US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International Core Equity 2 ETF (DFIC)
Dimensional International Core Equity 2 ETF (DFIC) オプション

Dimensional International Core Equity 2 ETF (DFIC)

37.03

-0.15

(-0.40%)

終了 6月29日 5:00AM

37.03

0.03

(0.08%)

取引時間後: 5:01AM

Dimensional International Core Equity 2 ETF ([symbol]) オプションチェーン

DFIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
29.00	5.80	10.60	0.00	8.20	0.00	0.00 %	0	0	-
30.00	4.60	9.60	6.50	7.10	0.00	0.00 %	0	0	-
31.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
32.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
33.00	1.60	6.50	5.20	4.05	0.00	0.00 %	0	0	-
34.00	0.80	5.60	0.00	3.20	0.00	0.00 %	0	0	-
35.00	0.05	4.60	3.30	2.325	0.00	0.00 %	0	0	-
36.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.80	0.45	0.45	0.00	0.00 %	0	4	-
38.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
40.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
41.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
42.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Amill1796

Amill1796 7分前

Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.

doinit

biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion

asp42001

asp42001 9分前

MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.

Stumblebum

Stumblebum 11分前

12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰

LA4321

LA4321 12分前

who knows......maybe he is tipping his hat to the whole "stock thing"........

WebSlinger

WebSlinger 19分前

>

The company has claimed all sorts of BS over the last 2 decades.

ORCA

HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39

AJH92

Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

TightCoil

TightCoil 22分前

You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?

88TH MAN

88TH MAN 23分前

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th

cottonisking

cottonisking 24分前

🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the

Bizreader

Bizreader 24分前

Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough.

Lime Time

Lime Time 24分前

Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀

ErnieBilco

ErnieBilco 24分前

Personally I think the RS is less likely to happen since they are now listing compliant as of Friday, don't get me wrong they may still do one but it would be on the smaller end of the range - just my WAG

waterchaser

waterchaser 24分前

Like “REAL BAD”!

AJH92

Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding

The GidDy uP Kid

The GidDy uP Kid 25分前

https://m.youtube.com/watch?v=qG9ZWUitFik&ra=m

AJH92

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!

AJH92

Share Structure - Updated June 26 , 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,07

CA Market News

CA Market News 31分前

CHAMPION IRON PRODUCES DR QUALITY IRON ORE FROM ITS DRPF PROJECT AND ENTERS INTO COMMERCIAL AGREEMENTJune 28, 2026 6:32 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"June 28, 2026 /CNW/ - SYDNEY, June 29

CA Market News

CA Market News 31分前

CHAMPION IRON PRODUIT DU MINERAI DE FER DESTINÉ À LA RÉDUCTION DIRECTE DANS LE CADRE DE SON PROJET RDPB ET CONCLUT UN ACCORD COMMERCIALJune 28, 2026 6:33 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 28 juin

chrislal

chrislal 32分前

I don't mind BP deal vs trading in the OTC as long it includes all the stakeholders including us common shareholders who are invested here for long time and the deal is fair market value of the assets and not just peanuts to get rid of small retail investors like us.
I would really appreciat

juicyjuice10002

juicyjuice10002 33分前

Here is my analysis:

The multi-billion-dollar legal battle involving Fannie Mae (FNMA) and Freddie Mac (FMCC) shareholders centers around the government's controversial 2012 "Net Worth Sweep". After a landmark $812 million final judgment (the original $612.4 million jury verdict plus

barnyarddog

barnyarddog 34分前

Direct exposure to AVAX, the native asset powering Avalanche's high-speed, customizable blockchain network built for financial and institutional applications

VAVX - VanEck Avalanche ETF
https://www.vaneck.com/us/en/investments/avalanche-etf-vavx/overview/

starric

starric 34分前

That's certainly one possibility, but I don't think we can tell from that sentence alone whether it reflects a conversation the author had or simply his own assessment. So I read "partnerships sought for commercialization" as a fairly common observation for advanced therapies. Commercialization isn'

Dimensional Internationa...

Madison Square Garden Sp...

Avantis US Large Cap Equ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。