ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cybin Inc

Cybin Inc (CYBN)

8.00
-1.01
(-11.21%)
終了 2月26日 6:00AM
8.32
0.32
( 4.00% )
プレマーケット: 9:24PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.18-12.42105263169.59.577.80014559988.62841429CS
4-1.46-14.92842535799.7810.71997.80014142169.31964321CS
12-2.32-21.804511278210.6410.87.80012749779.48275388CS
26-1.978-19.207613128810.29813.886.511358879.20117501CS
52-5.8198-41.158998005614.139819.85126.5306041612.32924087CS
156-26.26-75.939849624134.5843.326.5240514415.43886996CS
2606.3744327.6315789471.9456128.441.0792191926022.69554791CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405262008-1.01-11.218.86999999.01867.80011054530
17404398009.01-0.08-0.889.079.168.55394714
17401806009.09-0.24-2.579.349.579.01280490
17400942009.330.010.119.289.499.22204652
17400078009.320.030.329.59.559.08345602
17399214009.2899999-0.24-2.529.5910.079.1499654
17395758009.530.060.639.7110.599.36803423
17394894009.470.111.189.249.789.24405518
17394030009.36-0.03-0.329.389.57369.138177596
17393166009.390.020.219.369.459.22165358
17392302009.36999990.374.1199.438.83210209
17389710009-0.41-4.369.49.638.9331327
17388846009.41-0.47-4.769.949.989.2447980
17387982009.880.050.519.9510.419.51840307
17387118009.83-0.01-0.101010.71999.61876438
17386254009.84-0.07-0.719.710.089.58269193
17383662009.91-0.07-0.7010.0410.239.78168657
17382798009.980.121.229.9910.239.71215888
17381934009.860.090.929.7810.19.7178574
17381070009.770.181.889.69109.6166593
17380206009.59-0.44-4.399.889.99.3501176367
173776140010.030.020.2010.1910.25859.9180598
173767500010.0100.0010.0110.0110.010
173758860010.010.394.059.6610.019.38134986
17375022009.61999990.495.379.239.61999998.96290019
17371566009.130.22.249.059.36999998.9167389
17370702008.93-0.29-3.159.179.248.83105466
17369838009.220.394.428.99.418.9208003
17368974008.83-0.07-0.798.928.988.625123730
17368110008.90.010.118.899.08378.63163082
17365518008.89-0.67-7.019.59.568.82209918
17363790009.56-0.47-4.699.85109.3301183983
173629260010.03-0.62-5.8210.710.739.86246743
173620620010.650.555.4510.2810.6510.12201204
173594700010.10.697.339.4110.39.41224606
17358606009.410.596.698.86999999.448.867224472
17356878008.82-0.18-2.008.959.11999998.65208049
17356014009-0.15-1.649.019.158.3859999368853
17353422009.150.090.999.069.58.975189632
17352558009.06-0.47-4.939.59.61999998.974240662
17350778409.53-0.01-0.109.59.539.35105124
17349966009.5399999-0.07-0.739.619.649.36160991
17347374009.610.293.119.289.679.11265874
17346510009.32-0.14-1.489.389.69.16219240
17345646009.46-0.01-0.119.459.699.2235011
17344782009.47-0.44-4.449.899.95139.33190906
17343918009.910.131.339.7410.06259.74143954
17341326009.78-0.26-2.5910.0210.049.5227898
173404620010.04-0.24-2.3310.0610.39.71236088
173395980010.28-0.04-0.3910.3710.3710.025171232
173387340010.32-0.13-1.2410.510.6110.14175392
173378700010.45-0.35-3.2410.810.810.26221121
173352780010.80.161.5010.7110.810.44196264
173344140010.640.212.0110.3810.6910.21187290
173335500010.43-0.14-1.3210.6410.6810.26227905
173326860010.570.575.7010.211.089.95463721
173318220010-0.38-3.6610.510.99510290487
173291784010.380.131.2710.4211.02510.28291239
173275020010.25-0.46-4.3010.7510.7510.2204775
173266380010.710.070.6610.6310.910.38274467
Cybin
CYBN

CYBN 財務

財務