US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
オーストラリア
ASX
Euroz Hartleys Group Ltd (EZL) 銘柄情報

Euroz Hartleys Group Ltd (EZL)

1.26

0.00

(0.00%)

終了 6月27日 3:00PM

Euroz Hartleys Group Ltd (EZL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.26

( - )

買値

1.26

売値

1.29

出来高

219,363

1.25 日の範囲 1.28

0.86 52 週間の範囲 1.44

時価総額

前日終値

1.26

始値

1.265

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 70,566

発行済株式数

155,565,000

配当利回り

0.06 (4.67%)

PER

11.75

1 株当たり利益 (EPS)

0.11

歳入

121.59M

純利益

17.85M

Euroz Hartleys Group Limited, a diversified financial services company, provides stockbroking, wealth and funds management, and investing services in Australia. It operates through Private Wealth and Wholesale segments. The company offers equities research, institutional sales, and private wealth se... Euroz Hartleys Group Limited, a diversified financial services company, provides stockbroking, wealth and funds management, and investing services in Australia. It operates through Private Wealth and Wholesale segments. The company offers equities research, institutional sales, and private wealth services, as well as corporate advisory services for equity capital raising and underwriting, mergers and acquisitions, strategic planning and reviews, and privatization and reconstructions. It also provides strategic investment advice, superannuation advice, investment management, and portfolio administration services; and raises equity capital through initial public offerings, placements, and rights issues. The company was formerly known as Euroz Limited and changed its name to Euroz Hartleys Group Limited in November 2021. Euroz Hartleys Group Limited was founded in 2000 and is based in Perth, Australia. 詳細を表示

セクター

Finance

業界

Asset Management Services

ウェブサイト

eurozhartleys.com

本社

Perth, Australia

設立

2026

Euroz Hartleys Group Ltd is listed in the Finance sector of the オーストラリア証券取引所 with ticker EZL. The last closing price for Euroz Hartleys was AUD1.26. Over the last year, Euroz Hartleys shares have traded in a share price range of AUD 0.86 to AUD 1.44.

Euroz Hartleys currently has 155,565,000 shares in issue. The market capitalisation of Euroz Hartleys is AUD196.01 million. Euroz Hartleys has a price to earnings ratio (PE ratio) of 11.75.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-1.5625	1.28	1.285	1.25	36605	1.26838873	DE
4	0.135	12	1.125	1.34	1.1	84486	1.23782852	DE
12	-0.015	-1.17647058824	1.275	1.34	1.1	65213	1.1872152	DE
26	0.165	15.0684931507	1.095	1.44	1.095	105432	1.23280591	DE
52	0.2675	26.9521410579	0.9925	1.44	0.86	89862	1.13233039	DE
156	0.14	12.5	1.12	1.44	0.78	83377	0.97919181	DE
260	-0.42	-25	1.68	2	0.78	89181	1.21095373	DE

EZL - Frequently Asked Questions (FAQ)

What is the current Euroz Hartleys Group Ltd share price?

The current share price of Euroz Hartleys Group Ltd is AUD 1.26

How many Euroz Hartleys Group Ltd shares are in issue?

Euroz Hartleys Group Ltd has 155,565,000 shares in issue

What is the market cap of Euroz Hartleys Group Ltd?

The market capitalisation of Euroz Hartleys Group Ltd is AUD 196.01M

What is the 1 year trading range for Euroz Hartleys Group Ltd share price?

Euroz Hartleys Group Ltd has traded in the range of AUD 0.86 to AUD 1.44 during the past year

What is the PE ratio of Euroz Hartleys Group Ltd?

The price to earnings ratio of Euroz Hartleys Group Ltd is 11.75

What is the cash to sales ratio of Euroz Hartleys Group Ltd?

The cash to sales ratio of Euroz Hartleys Group Ltd is 1.63

What is the registered address of Euroz Hartleys Group Ltd?

The registered address for Euroz Hartleys Group Ltd is 250 St Georges Terrace, Perth, Western Australia, 6000

What is the Euroz Hartleys Group Ltd website address?

The website address for Euroz Hartleys Group Ltd is eurozhartleys.com

Which industry sector does Euroz Hartleys Group Ltd operate in?

Euroz Hartleys Group Ltd operates in the Asset Management Services sector

WizardSanctuary18

WizardSanctuary18 3分前

Could be a stop loss raid?

norisknorewards

norisknorewards 4分前

try harder, this just makes me want to buy more.

3antar

The last head fake it went from 6.12 to 7.28 just few days ago, where will this take it?

improving

improving 5分前

Reads like complete idiotic nonsense.
"She delisted down to OTC to remove the oversight of regulations that bar unfettered dilution."
You honestly feel the Northwest's stock was not manipulated before the move?
Company moved to OTC because they needed to, not because they wante

mick

work-n-hard

work-n-hard 6分前

VTGN: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737274

jay14

I'm sorry to hear about your buddy having a blowout in his pants, being 80 years old that happens, especially at his age....
No public trial date is specifically set for August 6, 2026, as the company awaits the appellate court’s next brief or scheduling order....

Meanwhile all

fsulevine

fsulevine 6分前

Probably as we speak, but in this case, at the current price, it will be very beneficial to the long-term financial stability of the company and only have a minimal short-term impact on us shareholders.

mdb1

Share price stabilizing around $152 - $155s.

ScottishTexan

ScottishTexan 7分前

It's especially easy to be negative on this one as it did a 20000-1 RS, then pumped based on coincidental DD pointing to an incoming company that's not happening. Now we have an OS of 1m and an AS of 400m.

GreenShoots

GreenShoots 7分前

Told you yesterday. BS...up a $1 down $2. Everybody excited about up days (gotta be news, coming soon, gonna happen, blah, blah, blah). People just messing with it. Sell on the bumps. Every time over 7, dump more.

One11

Ever since broadcom announced it's projections the entire Market has taken a turn.

The Canes

The Canes 8分前

Yes I remember good old AMRN. It was trading for peanuts and shot up. I recall it got above $10 that day and then was $15 a few days later. I was giddy but I was kicking myself for not buying all I could afford. JL said the study would meet it's end points. I would have dumped this for $8.30 yesterd

jimr1717

jimr1717 8分前

This ruse still trades? Amazing

Overwatch

Overwatch 8分前

Pretty thin this could move fast again in any direction...

zzNine2Five

zzNine2Five 9分前

CDEL and CSTI are the leading manipulators if you watch daily movement carefully

Idiot Mayor

Idiot Mayor 10分前

Well, they promised us $1 million last year. And that was a lie that was just shrugged off. So what’s different about this $1.2 million lie that would be their doom?

Maybe the SEC will finally shut this scam down. Making consistent exorbitant false claims to lure in new investors is s

US Market News

US Market News 10分前

Cumberland Pharmaceuticals Shares Updated FIGHT DMD Trial Results at the Parent Project Muscular Dystrophy Annual ConferenceJune 26, 2026 11:00 AM
PR Newswire (US) Additional cardiac biomarker analyses further demonstrate ifetroban's card

Tahoe2468

Tahoe2468 10分前

INLF INLF INLF THIS AFTERNOON LOAD UP

glenn1919

glenn1919 10分前

HKIT........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

vlispxpert

vlispxpert 10分前

Quick pop in reminder, SIDU gets added to 3 Russell indexes tonight, expect a nice pop later imo

US Market News

US Market News 10分前

Constellation Seeks License Renewals for Two New York Units Through 2049June 26, 2026 11:06 AM
Business Wire Maintaining nuclear fleet will save New Yorkers $50 billion and sustain reliable emissions-free power amid rising demand Constellation (Nasdaq:

US Market News

US Market News 10分前

Dr. Reddy’s Laboratories Limited Announces Filing of Annual Report on Form 20-FJune 26, 2026 11:10 AM
Business Wire Dr. Reddy’s Laboratories Limited (BSE: 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY, along with its subsidiaries together referred to as “Dr. Reddy’s”) annou

work-n-hard

work-n-hard 10分前

Is it a sign? Lately, we get a early spike and then fall right back down.
Could this be buying leading up to the Ph 3 announcement by EOM? 🤞

https://investorshub.advfn.com/uimage/uploads/2026/6/26/uxwbhScreenshot_2026-06-26_at_11-15-32_VTGN_SharpCharts_StockCharts.com.

surfer44

surfer44 11分前

Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

Fri, June 26, 2026 at 12:04 AM PDT 7 min read

"Watch out for allies and creditors losing confidence, the loss of its reserve c

Delamare Cards Mtn Issuer

Puma Biotechnology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。