Xtrackers US National Cr... CRTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers US National Critical Technologies ETF (CRTC)
Xtrackers US National Critical Technologies ETF (CRTC) オプション

Xtrackers US National Critical Technologies ETF (CRTC)

31.9228

0.0939

(0.30%)

終値： 11月20日 6:00AM

31.9228

0.00

( 0.00% )

取引時間後: 6:15AM

CRTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.245 (50.58%)	52.94M
HOTHHoth Therapeutics Inc	US$ 1.13 (38.14%)	11.01M
DBGIDigital Brands Group Inc	US$ 0.1545 (32.50%)	44.47M
JXJTJX Luxventure Ltd	US$ 1.64 (26.15%)	729
ZEOZeo Energy Corporation	US$ 1.5201 (25.63%)	4.72k
POWLPowell Industries Inc	US$ 271.00 (-13.25%)	189.64k
PRFXPainReform Ltd	US$ 1.24 (-11.43%)	1.74M
HWHHWH International Inc	US$ 0.6565 (-9.56%)	1.37k
APLMApollomics Inc	US$ 0.1523 (-7.30%)	981.17k
SYRSSyros Pharmaceuticals Inc	US$ 0.2568 (-7.23%)	1.94M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.245 (50.58%)	52.98M
DBGIDigital Brands Group Inc	US$ 0.1545 (32.50%)	44.47M
HOTHHoth Therapeutics Inc	US$ 1.13 (38.14%)	11.01M
ELABElevai Labs Inc	US$ 0.0206 (-3.29%)	8.12M
SMXSMX Security Matters Public Company	US$ 0.265 (9.05%)	6.08M

waterchaser

waterchaser 2分前

What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

CommodityCoverage

CommodityCoverage 3分前

"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in

norisknorewards

norisknorewards 3分前

nothing a bunch of naked shorting couldn't solve for MMs, amiright

Investor2014

Investor2014 4分前

My FOLM, then FOMO strategy seems to be working - for now.

Uncle Monkey

Uncle Monkey 4分前

last chance last chance!!! hahahahah

Macod

Wrong conclusion

jellybean

jellybean 5分前

small numbers and the outlier results that can occur.

TJG

We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post

BullNBear52

BullNBear52 5分前

Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.

surfkast

surfkast 5分前

Please provide links to all the claims. Thanks.

The ELTP King

The ELTP King 6分前

***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline

GigantorX

GigantorX 6分前

When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.

dbergh

[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]

The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

al44

CNN reports on ‘sticker shock’ of car prices post-Biden-Harris, but refuses to acknowledge the cause

By Jack Hellner

The media is spending a lot of time rewriting history and covering up the disastrous inflationary effect of Democrat—especially green pusher—regu

Diamondhands45

Diamondhands45 7分前

The stock is moving on .01% to 005% of the float in daily volume. It's such a pittance its pathetic. You can look at it as almost everyone holding onto their shares or not enough buying interest to stem the down turn as GTSM does as they please boxing in level 2. Or both 🤷🤷

CommodityCoverage

CommodityCoverage 7分前

Gold prices have begun to surge again, driven by safe-haven buying amid geopolitical tensions and bargain hunting following recent declines. President Biden’s authorization for Ukraine to strike Russia with U.S.-supplied long-range missiles, combined with Russia deploying North Korean troops near Uk

fuagf

stockinspector

stockinspector 8分前

If it happened today, which it did, and it concerns WDLF then it is relevant news. Before today there was a dozen people that knew, Now there are at least hundreds that are aware. A lot of mind virus is going around. Be careful!

nyt

"and I won't"

How many times can one underwater dweller put their foot in their mouth re: one worthless rogue stock? Apparengly, no end to it. Worth the price of admission...

Jake-P-Noch-

Jake-P-Noch- 8分前

Dear Courtroom Spectator in Spirit,

I appreciate your enthusiasm, but let’s get a few things straight. First, you’re not a party to this case, nor are you involved in any capacity that would allow you to attend, let alone interrupt, a court proceeding. If you’re genuinely planning to

northam43

northam43 8分前

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mklec2_Completed_Cycles.PNG

Techroemancer

Techroemancer 9分前

Assuming we go with his "9 year hiatus" trend, we will see Schlenk resurface in 2032. I believe his last posts were back in 2023. I'm sure it'll be something "big" again that he will delegate to a retainer that won't be able to produce results. All just IMO

dinogreeves

dinogreeves 9分前

With cash hoard SMCI has in the books, what would be a good move by the company.

1. Buy Bitcoin
2. Buy back stock
3. Buy small competition
4. All of the above

Xtrackers US National Cr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約