ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers US National Critical Technologies ETF

Xtrackers US National Critical Technologies ETF (CRTC)

31.845
0.0161
( 0.05% )
更新日時: 05:27:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
31.845
買値
-
売値
-
出来高
3,201
31.7963 日の範囲 35.01
25.12 52 週間の範囲 35.01
前日終値
31.8289
始値
35.01
最終取引時間
05:05:36
平均取引量 (3 か月)
2,395
財務取引量
US$ 103,176
VWAP
32.2324

CRTC 最新ニュース

Xtrackers by DWS Launches US National Critical Technologies ETF

Designed to track companies that support critical emerging technologies across the US and its allies. Underlying index selects large and mid-cap companies from developed market countries that...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.765-2.3459061637532.6135.0131.7301197432.11583613SP
40.1150.36243302867931.7335.0131.05318731.67380954SP
121.1853.8649706457930.6635.0129.51239531.3469072SP
261.9256.4338235294129.9235.0128.5524474030.29007797SP
526.72526.771496815325.1235.0125.12346929.68465549SP
1566.83527.329068372725.0135.0124.97344729.67756409SP
2606.83527.329068372725.0135.0124.97344729.67756409SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 1.245
(132.71%)
182.74M
NCNCnoco noco Inc
US$ 0.1703
(75.57%)
742.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.00
(64.58%)
3.74M
ACRSAclaris Therapeutics Inc
US$ 4.865
(54.94%)
53.06M
NXTTNext Technology Holding Inc
US$ 2.57
(51.18%)
2.76M
SLNSilence Therapeutics PLC
US$ 7.30
(-33.76%)
3.75M
AKTXAkari Therapeutics PLC
US$ 1.55
(-32.31%)
291.49k
DMNDamon Inc
US$ 1.6596
(-31.14%)
869.45k
DFLIDragonfly Energy Holdings Corporation
US$ 0.35
(-30.26%)
2.95M
QMMMQMMM Holdings Limited
US$ 1.2495
(-27.77%)
4.38M
NCNCnoco noco Inc
US$ 0.1703
(75.57%)
749.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2943
(48.04%)
356.07M
WBUYWeBuy Global Ltd
US$ 0.1904
(19.67%)
250.76M
SMCISuper Micro Computer Inc
US$ 28.515
(32.38%)
210.99M
PRFXPainReform Ltd
US$ 1.245
(132.71%)
184.09M

最近閲覧した銘柄

Delayed Upgrade Clock