Optica Rare Earths and C... CRIT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Optica Rare Earths and Critical Materials ETF (CRIT)
Optica Rare Earths and Critical Materials ETF (CRIT) オプション

Optica Rare Earths and Critical Materials ETF (CRIT)

18.3575

0.07

(0.37%)

終了 11月22日 6:00AM

18.3575

0.00

( 0.00% )

プレマーケット: 6:09PM

CRIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
15.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
16.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
22.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
23.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.00 (60.00%)	5.57M
VRPXVirpax Pharmaceuticals Inc	US$ 0.942 (59.74%)	5.37M
SJWSJW Group	US$ 87.99 (58.97%)	2
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	115
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	63
TRSTriMas Corporation	US$ 13.00 (-51.11%)	104
KSCPKnightscope Inc	US$ 10.65 (-41.77%)	4.71k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	27
AMIXAutonomix Medical Inc	US$ 9.20 (-31.95%)	19.61k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	105
WCTWellchange Holdings Company Limited	US$ 2.00 (60.00%)	5.57M
VRPXVirpax Pharmaceuticals Inc	US$ 0.942 (59.74%)	5.37M
BENFBeneficient	US$ 1.10 (25.00%)	4.49M
EYENEyenovia Inc	US$ 0.1154 (9.80%)	2.81M
SKKSKK Holdings Limited	US$ 1.33 (20.91%)	2.42M

Jack891

Jack891 7分前

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 7分前

great observation..2 to 7 find them before everyone else...like crnc...hyln...keep watching

powerbattles

powerbattles 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 8分前

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 8分前

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 9分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

GREGG THE GREEK

GREGG THE GREEK 9分前

Good morning !!! BURU ..... tic....toc......tick......tock......

Methinks

Methinks 10分前

https://www.ibtimes.com/senator-calls-salt-typhoon-worst-cyberattack-us-history-3752228
Events making history - introducing Wave would certainly be history-making.

WhirlwindProphet44

WhirlwindProphet44 10分前

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 10分前

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 10分前

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 10分前

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 10分前

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jimr1717

jimr1717 11分前

Yes they have checked into the nursing home and most likely won’t be checking out.

WhirlwindProphet44

WhirlwindProphet44 12分前

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Methinks

Methinks 12分前

https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.

weedtrader420

weedtrader420 14分前

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

ksquared

ksquared 15分前

I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

ali g

And we back to the expert market....

Fdc4

I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year

SamuraiSanctuary771

SamuraiSanctuary771 17分前

Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut

wimowob847

wimowob847 17分前

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

kenjiroo

kenjiroo 18分前

As long I don’t see a chapter 11 and my shares are in my wallet I’m good … got all the time in the world !

WhirlwindProphet44

WhirlwindProphet44 19分前

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 19分前

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Optica Rare Earths and C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約