ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long COHR Daily ETF

Tradr 2X Long COHR Daily ETF (COHX)

55.17
2.80
(5.35%)
終了 6月30日 5:00AM
53.50
-1.67
( -3.03% )
プレマーケット: 9:58PM

Tradr 2X Long COHR Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0019.5022.3026.0420.900.000.00 %03-
40.0015.6019.800.0017.700.000.00 %00-
45.0012.9015.408.4714.15-6.83-44.64 %152026/6/30
50.0010.0012.608.1011.30-4.90-37.69 %33212026/6/30
55.007.8010.009.138.901.4518.88 %12222026/6/30
60.005.308.407.286.850.527.69 %92302026/6/30
61.005.008.104.906.55-1.00-16.95 %1132026/6/30
62.005.008.006.506.500.000.00 %08-
63.004.507.307.305.900.000.00 %03-
64.004.007.006.605.500.000.00 %07-
65.003.807.005.505.400.5010.00 %111512026/6/30
66.003.506.007.414.750.000.00 %04-
67.003.305.904.704.600.000.00 %03-
68.003.206.1010.404.650.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.001.452.702.002.075-0.30-13.04 %144462026/6/30
40.003.003.803.113.40-0.79-20.26 %631,1062026/6/30
45.004.406.505.105.45-0.10-1.92 %15722026/6/30
50.006.409.008.507.700.475.85 %61,2942026/6/30
55.008.8011.209.2010.000.000.00 %034-
60.0012.0014.9015.7913.451.7412.38 %3202026/6/30
61.0012.7015.100.0013.900.000.00 %00-
62.0013.3015.6011.6514.450.000.00 %08-
63.0013.9016.4017.7015.150.000.00 %00-
64.0014.7017.500.0016.100.000.00 %00-
65.0015.4018.3018.0016.850.000.00 %02-
66.0015.4018.600.0017.000.000.00 %00-
67.0016.8019.700.0018.250.000.00 %00-
68.0017.5020.400.0018.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.50
(224.07%)
52.01M
SVRESaverOne 2014 Ltd
US$ 7.867
(189.23%)
13.52M
CELZCreative Medical Technology Holdings Inc
US$ 1.54
(90.08%)
10.56M
EDBLEdible Garden AG Inc
US$ 0.2877
(76.07%)
147.59M
BIYABaiya International Group Inc
US$ 0.4391
(55.71%)
108.93M
VTGNVistagen Therapeutics Inc
US$ 0.239
(-68.55%)
4.61M
UNCYUnicycive Therapeutics Inc
US$ 3.99
(-48.18%)
5.85M
CLNNClene Inc
US$ 3.8912
(-38.58%)
122
YDESWYD Bio Ltd
US$ 0.1901
(-36.63%)
142
UPCUniverse Pharmaceuticals Inc
US$ 8.03
(-34.07%)
398.33k
INLFINLIF Limited
US$ 0.0611
(-7.42%)
174.12M
EDBLEdible Garden AG Inc
US$ 0.2877
(76.07%)
147.59M
BIYABaiya International Group Inc
US$ 0.4391
(55.71%)
108.93M
JEM707 Cayman Holdings Ltd
US$ 3.50
(224.07%)
52.01M
INTZIntrusion Inc
US$ 0.91
(33.73%)
43.74M

最近閲覧した銘柄

Delayed Upgrade Clock