Tradr 2X Long COHR Daily ETF【COHX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.13523131673	56.2	63.5	41.7246	621927	55.74253997	SP
4	-4.105	-6.94526689789	59.105	75.6425	41.7246	873058	59.49087912	SP
12	26.91	95.7992168031	28.09	75.6425	26.94	905072	53.36849007	SP
26	27.95	103.327171904	27.05	75.6425	20.64	743800	48.64573178	SP
52	27.95	103.327171904	27.05	75.6425	20.64	743800	48.64573178	SP
156	27.95	103.327171904	27.05	75.6425	20.64	743800	48.64573178	SP
260	27.95	103.327171904	27.05	75.6425	20.64	743800	48.64573178	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	55.17	2.8	5.35	51.96	55.38	41.7246	661070
1782513000	52.37	-8.1	-13.40	55.42	56	48.8304	455890
1782426600	60.47	4.37	7.79	61.91	63.5	51.5	689334
1782340200	56.1	2.77	5.19	54.72	57.4899	48.63	648732
1782253800	53.33	-13.78	-20.53	56.2	58.7	52.587	653970
1782167400	67.11	10.61	18.78	58.52	71	53.87	1067062
1781821800	56.5	2.94	5.49	57.765	60.2	53.1004	563907
1781735400	53.56	-1.48	-2.69	56.32	57.6283	53.12	409350
1781649000	55.04	-9.5	-14.72	67.22	67.58	54.6	604323
1781562600	64.54	8.32	14.80	62	66.2436	58.72	507686
1781303400	56.22	6.11	12.19	52.59	58.58	47.6101	1087250
1781217000	50.11	2.22	4.63	48.17	52	45.3	680990
1781130600	47.891	-0.16	-0.33	47.82	52.8899	45.675	884400
1781044200	48.05	-14.31	-22.95	64.099999	65.12	41.81	1570513
1780957800	62.36	7.08	12.81	60.78	66.3689	54.7825	898700
1780698600	55.28	-14.72	-21.03	64.58	68.79	54.33	932860
1780612200	70	1.21	1.76	62.93	73.5999	56.4279	1184144
1780525800	68.79	-3.38	-4.68	74.48	75.6425	66.19	1272304
1780439400	72.17	18.91	35.51	59.105	73.98	57.6	1814974
1780353000	53.26	0.28	0.53	49.51	54.1	48.5	682166
1780093800	52.98	-4.85	-8.39	56.52	57.75	47.5	1152427
1780007400	57.83	-0.67	-1.15	60.04	62.49	55.44	511176
1779921000	58.5	-0.19	-0.32	59.89	60.67	52.13	664163
1779834600	58.69	1.09	1.89	59.49	60.79	55.2301	918650
1779489000	57.6	-0.52	-0.89	58.84	59.58	55.0583	387981
1779402600	58.12	5.69	10.85	52.03	59.28	52.03	613783
1779316200	52.43	1.57	3.09	53.66	54.3099	48.41	1724182
1779229800	50.86	-2.79	-5.20	50.73	54.5	45.98	701264
1779143400	53.65	-6.13	-10.25	59.6	60.84	50.67	2138392
1778884200	59.78	-7.33	-10.92	60.83	64	56.18	1368614
1778797800	67.11	-0.11	-0.16	66.989999	69.48	62.53	1033724
1778711400	67.22	9.44	16.34	67	69.8	59.0801	1461457
1778625000	57.78	-1.94	-3.25	57.97	60.11	50	1104644
1778538600	59.72	12.52	26.53	49.73	61.05	48.22	1460440
1778279400	47.2	4.88	11.53	44.21	48.25	41.6001	1199777
1778193000	42.32	-7.85	-15.65	45.83	48.01	39.6701	1918801
1778106600	50.17	2.48	5.20	49.58	53.061	46.59495	2478061
1778020200	47.69	1.34	2.89	45.39	50.41	44.7	1174154
1777933800	46.35	0.07	0.15	50.23	51.35	44.311	1177438
1777674600	46.28	2.79	6.42	43.49	47.7545	40.8701	945249
1777588200	43.49	4.04	10.24	41.34	43.82	38.75	807573
1777501800	39.45	0.14	0.36	40.82	41.42	37.88	896841
1777415400	39.31	-4.87	-11.02	39.12	41.69	35.94	808388
1777329000	44.18	-4.28	-8.83	46.67	47.41	40.99	436749
1777069800	48.46	-0.39	-0.80	48.82	50.04	45.5801	511009
1776983400	48.85	-3.86	-7.32	50.55	54.69	45.5	578262
1776897000	52.71	2.03	4.01	53	57.06	49.1801	648723
1776810600	50.68	-1.35	-2.59	53.86	56.2	49.83	458918
1776724200	52.03	1	1.96	52.28	52.28	48.37	472432
1776465000	51.03	4.53	9.74	49.14	51.21	47.5453	501157
1776378600	46.5	5.41	13.17	42.63	47.35	42.63	703003
1776292200	41.09	-1.59	-3.73	43.05	44.96	40.1	283767
1776205800	42.68	1.48	3.59	44.15	44.21	38.75	649114
1776119400	41.2	-0.01	-0.02	40.48	42.5	39.74	649353
1775860200	41.21	6.02	17.11	38	41.8599	33.21	983063
1775773800	35.19	0.62	1.79	35.06	39.4458	33.4625	712417
1775687400	34.57	5.86	20.41	33.64	35.2	31.04	725240
1775601000	28.71	0.4	1.41	28.09	29.76	26.94	263508
1775514600	28.31	-1.26	-4.26	30.66	31.5	27.59	343699
1775169000	29.57	2.38	8.75	23.72	30.2	23.72	537432
1775082600	27.19	2.15	8.59	26.6	29.04	26.56	494563
1774996200	25.04	3.59	16.74	22.5	25.2	21.7	494749
1774909800	21.45	-5.22	-19.57	28.02	28.07	20.64	583860