Capital Group Global Equity ETF【CGGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-3.74208405296	34.74	34.75	33.15	671668	34.00941626	SP
4	-0.14	-0.416914830256	33.58	34.765	33.11	652222	34.13625859	SP
12	2.12	6.76883780332	31.32	34.765	29.39	662325	32.58360545	SP
26	2.07	6.59866114122	31.37	34.765	29.39	812606	32.29726399	SP
52	4.9	17.1688857744	28.54	34.765	27.85	627236	31.61456373	SP
156	8.36	33.3333333333	25.08	34.765	22.765	367738	30.94312278	SP
260	8.36	33.3333333333	25.08	34.765	22.765	367738	30.94312278	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	33.84	0.04	0.12	34.08	34.315	33.15	858909
1780957800	33.8	0.18	0.54	33.99	34.04	33.76	785563
1780698600	33.62	-0.96	-2.78	34.31	34.33	33.54	646231
1780612200	34.58	0.08	0.23	34.33	34.7	34.3099	473879
1780525800	34.5	-0.23	-0.66	34.74	34.75	34.5	593758
1780439400	34.73	0.12	0.35	34.68	34.765	34.58	438504
1780353000	34.61	0.06	0.17	34.45	34.75	34.4	463135
1780093800	34.55	0.05	0.14	34.6	34.6791	34.465	466704
1780007400	34.5	0.18	0.52	34.33	34.58	34.225	3269360
1779921000	34.32	-0.04	-0.12	34.45	34.46	34.16	466364
1779834600	34.36	0.47	1.39	34.22	34.43	34.22	491720
1779489000	33.89	0	0.00	34	34.02	33.85	361689
1779402600	33.89	0.15	0.44	33.59	34.01	33.5599	572154
1779316200	33.74	0.52	1.57	33.34	33.77	33.2386	433821
1779229800	33.22	-0.26	-0.78	33.259999	33.409999	33.11	485609
1779143400	33.479999	0.08	0.24	33.53	33.595	33.225	477527
1778884200	33.4	-0.56	-1.65	33.53	33.57	33.369999	387457
1778797800	33.96	0.15	0.44	33.84	34.01	33.83	323526
1778711400	33.81	0.21	0.63	33.58	33.845	33.45	396311
1778625000	33.6	-0.19	-0.56	33.58	33.625	33.299999	431899
1778538600	33.79	-0.01	-0.03	33.77	33.87	33.74	524070
1778279400	33.8	0.25	0.75	33.83	33.83	33.68	690731
1778193000	33.549999	-0.45	-1.32	33.98	33.98	33.5	470920
1778106600	34	0.75	2.26	33.78	34.0157	33.73	551836
1778020200	33.25	0.38	1.16	33.15	33.265	33.02	455979
1777933800	32.869999	-0.21	-0.63	32.939999	33.13	32.72	1017907
1777674600	33.08	-0.02	-0.06	33.14	33.299999	33.07	454896
1777588200	33.1	0.6	1.85	32.89	33.14	32.72	627087
1777501800	32.5	-0.15	-0.46	32.619999	32.619999	32.369999	480153
1777415400	32.65	-0.29	-0.88	32.72	32.761391	32.58	551141
1777329000	32.939999	-0.03	-0.09	32.99	33.02	32.86	385885
1777069800	32.97	0.3	0.92	32.85	32.97	32.689999	702328
1776983400	32.67	-0.18	-0.55	32.84	32.955	32.39	790102
1776897000	32.85	0.36	1.11	32.799999	32.86	32.695	450594
1776810600	32.49	-0.53	-1.59	32.93	32.93	32.43	499110
1776724200	33.015	-0.19	-0.56	33.04	33.075	32.88	585315
1776465000	33.2	0.44	1.34	33.18	33.365	33.119999	599894
1776378600	32.759999	-0.13	-0.40	32.92	32.92	32.674999	558469
1776292200	32.89	-0.01	-0.03	32.89	32.924999	32.729999	503282
1776205800	32.9	0.4	1.23	32.689999	32.9	32.65	452335
1776119400	32.5	0.24	0.74	32.11	32.57	32.08	503989
1775860200	32.259999	0.04	0.12	32.39	32.446529	32.215	571959
1775773800	32.22	0.11	0.34	31.96	32.33	31.8999	667717
1775687400	32.11	1.17	3.78	32.229999	32.229999	31.89	732928
1775601000	30.94	0.03	0.10	30.79	30.945	30.47	797703
1775514600	30.91	0.18	0.59	30.78	30.915	30.7	627925
1775169000	30.73	-0.18	-0.58	30.32	30.88	30.24	876110
1775082600	30.91	0.41	1.34	30.86	31.085	30.795	959087
1774996200	30.5	1	3.39	29.94	30.52	29.85	1010898
1774909800	29.5	-0.15	-0.51	29.87	29.88	29.39	680491
1774650600	29.65	-0.4	-1.33	29.95	29.98	29.5721	799962
1774564200	30.05	-0.69	-2.24	30.4	30.55	30.05	1368781
1774477800	30.74	0.21	0.69	30.88	30.92	30.62	748404
1774391400	30.53	-0.16	-0.52	30.34	30.67	30.29	919942
1774305000	30.69	0.48	1.59	30.74	31.08	30.55	552828
1774045800	30.21	-0.71	-2.30	30.8	30.83	30.05	550849
1773959400	30.92	-0.06	-0.19	30.61	31.06	30.545	844976
1773873000	30.98	-0.47	-1.49	31.32	31.38	30.965	1024168
1773786600	31.45	0.05	0.16	31.57	31.59	31.38	543160
1773700200	31.4	0.49	1.59	31.24	31.49	31.235	642338
1773441000	30.91	-0.25	-0.80	31.32	31.455	30.85	406809
1773354600	31.16	-0.59	-1.86	31.44	31.47	31.11	833551
1773268200	31.75	-0.08	-0.25	31.73	31.91	31.59	1100990
1773181800	31.83	-0.01	-0.03	31.93	32.24	31.7729	1132198