Adaptive Biotechnologies【1HM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Adaptive Biotechnologies Corp (1HM) 銘柄情報

Adaptive Biotechnologies Corp (1HM)

5.576

-0.05

( -0.89% )

更新日時： 16:30:08

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.576

買値

5.474

売値

5.622

出来高

500

5.576 日の範囲 5.576

2.204 52 週間の範囲 6.014

時価総額

前日終値

5.626

始値

5.576

時刻

最終取引時間

16:28:09

財務取引量

-

VWAP

-

平均取引量 (3 か月)

992

発行済株式数

147,579,486

配当利回り

-

PER

-3.89

1 株当たり利益 (EPS)

-1.53

歳入

170.28M

純利益

-225.25M

セクター

Biological Pds,ex Diagnstics

業界

Biological Pds,ex Diagnstics

ウェブサイト

www.adaptivebiotech.com

本社

Olympia, Washington, USA

設立

-

Adaptive Biotechnologies Corp is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 1HM. The last closing price for Adaptive Biotechnologies was 5.63 €. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of 2.204 € to 6.014 €.

Adaptive Biotechnologies currently has 147,579,486 shares in issue. The market capitalisation of Adaptive Biotechnologies is 830.28 € million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -3.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.138	25.6421811627	4.438	5.576	4.438	351	5.30962047	DE
4	0.526	10.4158415842	5.05	6.014	4.119	560	5.28598317	DE
12	1.885	51.0701706855	3.691	6.014	3.639	992	4.68431172	DE
26	2.413	76.2883338603	3.163	6.014	2.786	939	4.24872305	DE
52	1.381	32.9201430274	4.195	6.014	2.204	990	3.83488272	DE
156	-16.824	-75.1071428571	22.4	26.6	2.204	717	5.42714138	DE
260	-29.824	-84.2485875706	35.4	84	2.204	591	16.96847953	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
02GGuangzhou Automobile Group	0.4398 € (24.38%)	15.93k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
VJFVital Metals Ltd	0.0013 € (-35.00%)	100k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8748 € (8.00%)	294.23k
PF8European Lithium Limited	0.0292 € (6.57%)	277k
D7GNel ASA	0.2551 € (-0.43%)	223.31k
PUBPancontinental Energy NL	0.015 € (15.38%)	190k

boogeyman6757565

boogeyman6757565 40秒前

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 43秒前

Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to

skeptical G

skeptical G 4分前

was hoping for a Ravens win

bbotcs

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 10分前

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 11分前

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 13分前

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 28分前

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 28分前

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Good points Orca, well put

BDEZ

No more income tax, Tariffs only. Do it

gitreal

gitreal 1時間前

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1時間前

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1時間前

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1時間前

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1時間前

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1時間前

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1時間前

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1時間前

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Adaptive Biotechnologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約