ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Capital Group Global Equity ETF

Capital Group Global Equity ETF (CGGE)

26.0092
0.1092
(0.42%)
終了 11月25日 6:00AM
25.9802
-0.029
(-0.11%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
26.0092
買値
-
売値
-
出来高
4,817
25.89 日の範囲 26.0299
24.16 52 週間の範囲 27.27
前日終値
25.90
始値
25.89
最終取引時間
平均取引量 (3 か月)
23,534
財務取引量
US$ 125,080
VWAP
25.9663

CGGE 最新ニュース

Consolidated Energy Announces Installation of New Recycling and Gasification Equipment

Consolidated Energy Announces Installation of New Recycling and Gasification Equipment MIAMI, March 4 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...

Consolidated Energy Announces the Renewing of a Contract With Andover Consulting Services

Consolidated Energy Announces the Renewing of a Contract With Andover Consulting Services MIAMI, Dec. 7 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...

Consolidated Energy Announces Completion of Funding Agreement With London-Based Investment Company

Consolidated Energy Announces Completion of Funding Agreement With London-Based Investment Company MIAMI, Oct. 8 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.21920.84994183792225.7925.980225.621296625.78536002SP
4-0.3808-1.4429708222826.3926.5325.622004326.05299742SP
12-0.1808-0.6903398243626.1927.2725.20832353426.23791181SP
260.92923.7049441786325.0827.2724.163149625.67177096SP
520.92923.7049441786325.0827.2724.163149625.67177096SP
1560.92923.7049441786325.0827.2724.163149625.67177096SP
2600.92923.7049441786325.0827.2724.163149625.67177096SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock