ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bnp Par Ab

Bnp Par Ab (BAP)

125.00
0.00
(0.00%)
終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
125.00
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
125.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

BAP 最新ニュース

Harewood Structured Investment PCC Cancellation of Listing

Harewood Structured Investment PCC 24 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") in respect of its BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "Cell") The Board of...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 20 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 19 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 19 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 18 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 18 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 17 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 17 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 16 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 16 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 13 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 13 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 12 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 12 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 11 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 11 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 10 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

Harewood Structured Investment PCC Net Asset Value(s)

Harewood Structured Investment PCC 10 July 2012 HAREWOOD STRUCTURED INVESTMENT PCC LIMITED (the "Company") NET ASSET VALUES as at 9 July 2012 - BNP PARIBAS ABSOLUTE PROGRESSION CELL (the "BAP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

最近閲覧した銘柄

Delayed Upgrade Clock