期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2245	0.557763975155	40.25	40.7192	40	1050	40.31853998	SP
4	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP
12	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP
26	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP
52	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP
156	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP
260	0.6245	1.56712672522	39.85	40.7192	38.9688	4225	39.63823493	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	40.6398	0.37	0.91	40.56	40.7192	40.56	551
1780525800	40.272	-0.05	-0.14	40.25	40.33	40.22	1658
1780439400	40.3269	0.14	0.35	40.07	40.3269	40.06	488
1780353000	40.1858	-0.19	-0.47	40	40.1858	40	1317
1780093800	40.3758	0	0.01	40.25	40.465	40.25	1238
1780007400	40.3722	0.15	0.36	40.2	40.44	40.2	1377
1779921000	40.226	-0.1	-0.25	40.45	40.51	40.226	3654
1779834600	40.3273	0.15	0.37	40.32	40.3273	40.2101	2338
1779489000	40.1802	0.33	0.83	40.1	40.23	40.1	2752
1779402600	39.8498	0.23	0.59	39.64	39.87	39.505	12305
1779316200	39.6151	0.5	1.28	39	39.6151	39	13795
1779229800	39.113	-0.36	-0.91	39.1715	39.3	39.113	347
1779143400	39.4704	0.37	0.95	39.1	39.4704	39.1	249
1778884200	39.0994	-0.12	-0.31	39.22	39.22	39.0994	266
1778797800	39.2223	0.25	0.65	39.14	39.27	39.14	2230
1778711400	38.9688	-0.29	-0.73	38.98	39.02	38.9688	1237
1778625000	39.2559	-0.07	-0.18	38.98	39.3	38.98	1577
1778538600	39.327	-0.21	-0.52	39.64	39.64	39.255	28766

Hot Features

Proshares S&P 500 Buyback Aristocrats ETF (BUYB)