Proshares S&P 500 Buyback Aristocrats ETF【BUYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.709740577582	40.86	41.36	40.67	449	40.99190195	SP
4	0.9	2.23602484472	40.25	41.76	40	861	40.82421826	SP
12	1.3	3.26223337516	39.85	41.76	38.9688	2770	39.81151211	SP
26	1.3	3.26223337516	39.85	41.76	38.9688	2770	39.81151211	SP
52	1.3	3.26223337516	39.85	41.76	38.9688	2770	39.81151211	SP
156	1.3	3.26223337516	39.85	41.76	38.9688	2770	39.81151211	SP
260	1.3	3.26223337516	39.85	41.76	38.9688	2770	39.81151211	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	41.2484	0.22	0.54	41.21	41.36	41.21	465
1782340200	41.0256	0.29	0.72	40.72	41.12	40.72	633
1782253800	40.7319	-0.15	-0.36	40.67	40.83	40.67	419
1782167400	40.8776	-0.1	-0.25	40.86	40.8776	40.775	277
1781821800	40.98	0.1	0.24	41.39	41.39	40.98	1733
1781735400	40.8812	-0.64	-1.53	41.44	41.57	40.88	943
1781649000	41.5181	0.14	0.33	41.5	41.7	41.5	1008
1781562600	41.3808	0.07	0.17	41.55	41.76	41.3808	3251
1781303400	41.3093	0.25	0.61	41.13	41.3093	41.13	250
1781217000	41.0601	0.69	1.72	40.49	41.0601	40.49	400
1781130600	40.3653	-0.43	-1.05	40.78	40.885	40.3653	782
1781044200	40.7928	0.45	1.13	40.44	40.84	40.44	217
1780957800	40.3386	-0.14	-0.34	40.37	40.5	40.3386	516
1780698600	40.4745	-0.17	-0.41	40.54	40.54	40.4745	220
1780612200	40.6398	0.37	0.91	40.56	40.7192	40.56	551
1780525800	40.272	-0.05	-0.14	40.25	40.33	40.22	1658
1780439400	40.3269	0.14	0.35	40.07	40.3269	40.06	488
1780353000	40.1858	-0.19	-0.47	40	40.1858	40	1317
1780093800	40.3758	0	0.01	40.25	40.465	40.25	1238
1780007400	40.3722	0.15	0.36	40.2	40.44	40.2	1377
1779921000	40.226	-0.1	-0.25	40.45	40.51	40.226	3654
1779834600	40.3273	0.15	0.37	40.32	40.3273	40.2101	2338
1779489000	40.1802	0.33	0.83	40.1	40.23	40.1	2752
1779402600	39.8498	0.23	0.59	39.64	39.87	39.505	12305
1779316200	39.6151	0.5	1.28	39	39.6151	39	13795
1779229800	39.113	-0.36	-0.91	39.1715	39.3	39.113	347
1779143400	39.4704	0.37	0.95	39.1	39.4704	39.1	249
1778884200	39.0994	-0.12	-0.31	39.22	39.22	39.0994	266
1778797800	39.2223	0.25	0.65	39.14	39.27	39.14	2230
1778711400	38.9688	-0.29	-0.73	38.98	39.02	38.9688	1237
1778625000	39.2559	-0.07	-0.18	38.98	39.3	38.98	1577
1778538600	39.327	-0.21	-0.52	39.64	39.64	39.255	28766