ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nuburu Inc

Nuburu Inc (BURU)

0.20
-0.0038
(-1.86%)
終了 3月27日 5:00AM
0.2016
0.0016
(0.80%)
取引時間後: 8:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0715-26.18088612230.27310.28850.1953103236430.23423304CS
4-0.0284-12.3478260870.230.360.156170038590.23074891CS
12-0.5043-71.44071398220.70590.88880.1536162805000.26562937CS
26-0.2434-54.69662921350.4451.60.1536130908600.43225336CS
520.057139.51557093430.14454.450.088115639530.35983681CS
156-9.7984-97.98410140.08859146400.38136784CS
260-9.7984-97.98410140.08859146400.38136784CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17430282000.2-0.0038-1.860.2010.210.18082413229
17429418000.2038-0.0159-7.240.2140.2230.20253812238
17428554000.2197-0.0003-0.140.22390.2250.2133175049
17425962000.22-0.015-6.380.2250.230.21323698507
17425098000.235-0.005-2.080.2370.2520.23124250704
17424234000.240.00763.270.27310.28850.233736681718
17423370000.2324-0.0076-3.170.24920.2560.223173516
17422506000.240.01265.540.22090.2640.22018351814
17419914000.22740.00040.180.22250.23480.21136660197
17419050000.2270.0073.180.20.24110.1913081171
17418186000.220.0529.410.2270.25310.2007114023842
17417322000.17-0.0016-0.930.1640.17460.15619110446
17416458000.1716-0.0189-9.920.19640.19640.16118699818
17413902000.1905-0.0165-7.970.19550.20480.1839081740
17413038000.207-0.0048-2.270.20870.21870.1913071839
17412174000.21180.00780013.820.2350.2450.204999916804544
17411310000.2039999-0.0578-22.080.25430.2580.28403640
17410446000.2618-0.0085-3.140.27150.31860.2313094343
17407854000.2703-0.0297-9.900.290.33139990.268677425
17406990000.30.067629.090.2250.360.220644708139
17406126000.23240.01074.830.230.25860.20549997969094
17405262000.22170.00974.580.25510.25740.204999913203832
17404398000.212-0.076-26.390.24230.25890.1922156563
17401806000.2880.087943.930.30.494990.271391010180
17400942000.20010.00623.200.190.2680.175114558584
17400078000.1939-0.0109-5.320.20060.20060.16737540432
17399214000.2048-0.0352-14.670.23330.240.1827279141
17395758000.240.0052.130.2350.26980.21862968031
17394894000.235-0.016-6.370.22060.25990.20514321712
17394030000.251-0.0084-3.240.24510.2690.243879192
17393166000.2594-0.0506-16.320.30550.30910.2335774931
17392302000.310.04818.320.28140.33330.2726224579
17389710000.2620.02138.850.24030.27189990.2324995495
17388846000.24070.025711.950.22340.27590.201310884115
17387982000.215-0.0733-25.420.2670.3330.153599918640094
17387118000.2883-0.0313-9.790.3040.310.27791895567
17386254000.31960.01264.100.29380.350.28025172933
17383662000.307-0.0019-0.620.3110.3280.28863256456
17382798000.3089-0.0411-11.740.35250.370.274294248
17381934000.35-0.0325-8.500.3710.380.33022072710
17381070000.3825-0.0136-3.430.3820.41110.36009991485048
17380206000.39610.00310.790.38970.40949990.35991245148
17377614000.3930.01483.910.42370.43070.3852645430
17376750000.378200.000.37820.37820.37820
17375886000.3782-0.0568-13.060.4250.42810.35981685105
17375022000.435-0.011-2.470.42650.480.4243538238
17371566000.4460.00972.220.4570.460.4318893943
17370702000.4363-0.0158-3.490.4420.4665990.401927015
17369838000.4521-0.0182-3.870.42540.5199990.4012423669
17368974000.4703-0.0327-6.500.49430.52270.4527537956
17368110000.503-0.0074-1.450.52010.5330.46521203877
17365518000.5104-0.0496-8.860.56370.56899990.48976404
17363790000.56-0.1309-18.950.6210.640.52982041541
17362926000.6909-0.0501-6.760.72240.74790.65889360
17362062000.7410.04346.220.74520.7710.71663163
17359470000.6976-0.1024-12.800.760.78725190.66992217839
17358606000.80.134620.230.70590.88880.674134156
17356878000.6654-0.1308-16.430.810.810.61513767646
17356014000.79620.225200139.440.6230.9880.5316942886
17353422000.57099990.127999928.890.44980.58990.411410008466

最近閲覧した銘柄

Delayed Upgrade Clock