ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pacer US Cash Cows Growth ETF

Pacer US Cash Cows Growth ETF (BUL)

41.9371
-1.42
(-3.27%)
終了 8月5日 5:00AM
41.90
-0.0371
(-0.09%)
取引時間後: 8:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
41.9371
買値
-
売値
-
出来高
1,090
41.78 日の範囲 42.28
34.01 52 週間の範囲 45.12
前日終値
43.3558
始値
42.28
最終取引時間
平均取引量 (3 か月)
8,455
財務取引量
US$ 45,632
VWAP
41.8646

BUL 最新ニュース

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9229-4.3841769265843.8644.9941.78254443.73326034SP
4-0.4129-0.97497048406142.3545.1241.78580243.01254921SP
12-0.6029-1.4172543488542.5445.1241.545845542.47627643SP
264.837113.038005390837.145.1236.9902704641.60323117SP
525.467114.99067726936.4745.1234.01743438.53139315SP
1562.73716.9823979591839.245.1231.191114937.04187693SP
26017.619972.458588982324.317245.1216.59716336.76738035SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSEEVSee Health Inc
US$ 4.20
(72.84%)
45.54M
XCURExicure Inc
US$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
US$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
US$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
US$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
US$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
US$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
US$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
US$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
US$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
US$ 107.27
(-1.78%)
464.35M
INTCIntel Corporation
US$ 21.48
(-26.06%)
284.53M
SQQQProShares UltraPro Short QQQ
US$ 9.89
(7.27%)
281.17M
AMZNAmazon.com Inc
US$ 167.90
(-8.78%)
134.91M
AAPLApple Inc
US$ 219.86
(0.69%)
102.74M

最近閲覧した銘柄

Delayed Upgrade Clock