US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill BRKB WeeklyPay ETF (BRKW)
Roundhill BRKB WeeklyPay ETF (BRKW) オプション

Roundhill BRKB WeeklyPay ETF (BRKW)

39.8126

0.4046

(1.03%)

終了 7月1日 5:00AM

39.735

-0.0776

(-0.19%)

取引時間後: 8:59AM

Roundhill BRKB WeeklyPay ETF ([symbol]) オプションチェーン

BRKW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
32.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
33.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
34.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
35.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
36.00	1.90	5.50	3.39	3.70	0.00	0.00 %	0	0	-
37.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
38.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.85	0.45	0.45	0.00	0.00 %	0	1	-
40.00	0.00	2.15	0.25	0.25	0.00	0.00 %	0	1	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
42.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
43.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
44.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
45.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
46.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
47.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
48.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
49.00	7.90	11.50	0.00	9.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

shajandr

shajandr 24分前

"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu

WALL STREET KID

WALL STREET KID 33分前

$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn

nowwhat2

nowwhat2 43分前

🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg

janice shell

janice shell 44分前

Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/

NovaProphet57

NovaProphet57 46分前

Who is going to prison ??

bachzilla

bachzilla 1時間前

Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties

WATERFALL1

WATERFALL1 1時間前

Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed

MadBrewer

MadBrewer 1時間前

That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

Truenorth2016

Truenorth2016 1時間前

Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.

Porch Honkey

Porch Honkey 1時間前

Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.

MadBrewer

MadBrewer 1時間前

You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers

Elon reeves musk

Elon reeves musk 1時間前

Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First

Kam8

Kam8 1時間前

"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."

Porch Honkey

Porch Honkey 2時間前

Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.

MadBrewer

MadBrewer 2時間前

Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers

YB10

YB10 2時間前

Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.

krab

krab 2時間前

Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!

wadegarret

wadegarret 2時間前

Wadegarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean

Porch Honkey

Porch Honkey 2時間前

Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.

US Market News

US Market News 2時間前

XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp

MadBrewer

MadBrewer 2時間前

WOW,...nice synopses of the facts.

Cheers

1Bigmac

1Bigmac 2時間前

https://www.youtube.com/watch?v=5PwLmaoN4t4

Moneysign5

Moneysign5 2時間前

Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅

Boat Shoes Warrior

Boat Shoes Warrior 2時間前

Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers

Roundhill BRKB WeeklyPay...

Ellington Financial

BioPharma Credit

Eurofins Scientific

Aberdeen Equity Income

Cosco Shipping Energy Tr... (PK)

Probility Media (EM)

Resimac Premier Series 2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。