Roundhill BRKB WeeklyPay ETF【BRKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9106	2.36765470619	38.46	39.51	37.425	2733	37.94238489	SP
4	0.5506	1.41834106131	38.82	39.95	37.425	3241	38.91288348	SP
12	-2.4294	-5.81196172249	41.8	41.98	37.425	3747	39.4405385	SP
26	-6.0094	-13.242397532	45.38	45.67	37.425	6580	42.31550643	SP
52	-10.8194	-21.5568838414	50.19	51.639	37.425	12767	45.57623931	SP
156	-10.8194	-21.5568838414	50.19	51.639	37.425	12767	45.57623931	SP
260	-10.8194	-21.5568838414	50.19	51.639	37.425	12767	45.57623931	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.3706	0.92	2.39	38.66	39.51	38.66	5485
1780612200	38.45	0.33	0.87	38.695	38.75	38.06	1913
1780525800	38.1175	0.34	0.91	37.94	38.2	37.56	2267
1780439400	37.7753	0.2	0.53	37.6	37.815	37.57	1568
1780353000	37.5755	-0.58	-1.52	38	38.25	37.425	4818
1780093800	38.1558	-0.35	-0.92	38.46	38.46	38.13	3100
1780007400	38.5092	-0.22	-0.57	38.62	38.71	38.5092	3900
1779921000	38.73	-0.42	-1.07	39.05	39.09	38.6101	2900
1779834600	39.15	-0.3	-0.76	39.33	39.42	39.06	5492
1779489000	39.45	0.56	1.43	38.9	39.51	38.89	2407
1779402600	38.8924	-0.08	-0.21	38.885	38.8924	38.665	1583
1779316200	38.9756	0.04	0.10	39.01	39.075	38.81	1992
1779229800	38.938	-0.68	-1.72	39.53	39.63	38.938	1415
1779143400	39.618	0.32	0.81	39.02	39.78	39.02	2375
1778884200	39.2985	-0.13	-0.34	39.62	39.7	39.22	2688
1778797800	39.4307	-0.18	-0.45	39.67	39.67	39.4307	771
1778711400	39.609	0.09	0.23	39.34	39.609	39.16	1728
1778625000	39.52	0.48	1.23	39.27	39.95	39.05	13696
1778538600	39.04	0.21	0.54	38.76	39.04	38.76	2825
1778279400	38.83	0.11	0.29	38.82	39.057	38.7	4139
1778193000	38.719	0.47	1.23	38.12	38.76	38.12	1934
1778106600	38.25	0.4	1.05	37.85	38.32	37.85	3419
1778020200	37.8513	-0.24	-0.62	38.07	38.18	37.78	6442
1777933800	38.0889	-0.61	-1.58	38.51	39.1001	37.91	4081
1777674600	38.7	-0.14	-0.37	38.86	39.21	38.7	3951
1777588200	38.8442	-0.1	-0.27	38.79	39.1293	38.67	4001
1777501800	38.948	-0.25	-0.64	39.015	39.1	38.948	800
1777415400	39.2002	0.54	1.40	38.92	39.215	38.92	2436
1777329000	38.6583	0.22	0.57	38.35	38.86	38.35	3144
1777069800	38.4409	-0.2	-0.51	38.48	38.48	38.25	3020
1776983400	38.6365	0.53	1.38	38.15	38.6799	38.15	3116
1776897000	38.11	-0.21	-0.55	38.35	38.53	38.08	2728
1776810600	38.32	-0.34	-0.88	38.66	38.8	38.32	6579
1776724200	38.66	-0.46	-1.17	38.83	39.0696	38.66	6433
1776465000	39.1163	-0.11	-0.28	39.25	39.55	39.1163	2649
1776378600	39.226	0.09	0.23	39.01	39.226	38.89	2351
1776292200	39.1348	-0.25	-0.62	39.55	39.55	39.07	2213
1776205800	39.38	-0.37	-0.94	39.65	39.65	39.38	3250
1776119400	39.7548	-0.08	-0.19	39.66	39.7548	39.5	4104
1775860200	39.8313	-0.64	-1.59	40.335	40.335	39.8313	1799
1775773800	40.475	0.57	1.42	39.8	40.6248	39.8	1967
1775687400	39.9064	0.17	0.44	40.14	40.14	39.71	3304
1775601000	39.7331	0.11	0.28	39.47	39.7331	39.47	2034
1775514600	39.6204	-0.16	-0.40	39.04	39.71	39.04	1665
1775169000	39.78	-0.13	-0.33	39.83	39.9	39.67	6512
1775082600	39.91	-0.01	-0.03	39.96	40.09	39.91	4526
1774996200	39.92	0.36	0.90	39.88	39.92	39.59	1289
1774909800	39.565	0.57	1.47	39	39.77	39	1549
1774650600	38.99	-0.78	-1.97	39.6	39.6	38.99	2043
1774564200	39.773	-0.01	-0.02	39.92	39.92	39.68	1625
1774477800	39.78	-0.29	-0.73	40.37	40.472	39.78	2012
1774391400	40.0714	-0.21	-0.53	40.08	40.5	40	1936
1774305000	40.2862	-0.23	-0.58	40.57	40.57	40.2862	2228
1774045800	40.52	0.02	0.05	40.53	40.77	40.42	37559
1773959400	40.5	-0.24	-0.59	40.67	40.74	40.27	3507
1773873000	40.74	-0.88	-2.11	41.49	41.49	40.74	2289
1773786600	41.62	-0.08	-0.19	41.77	41.98	41.5602	2117
1773700200	41.7	0.19	0.46	41.59	41.97	41.55	2364
1773441000	41.51	-0.18	-0.43	41.8	41.899	41.51	6785
1773354600	41.69	-0.18	-0.43	41.97	41.97	41.46	7630
1773268200	41.8702	-0.04	-0.09	41.86	41.88	41.72	4212
1773181800	41.91	-0.33	-0.78	42.23	42.34	41.91	4662
1773095400	42.24	-0.44	-1.03	42.17	42.39	41.7	4879