Roundhill BRKB WeeklyPay ETF【BRKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4926	1.25279755849	39.32	40.31	38.8271	2851	39.57034045	SP
4	1.8726	4.93568792831	37.94	40.31	37.56	2734	39.21320693	SP
12	-0.3274	-0.815645241654	40.14	40.6248	37.425	3156	38.96205255	SP
26	-4.7674	-10.6940331987	44.58	44.66	37.425	5494	41.46067248	SP
52	-10.2074	-20.4066373451	50.02	50.56	37.425	12229	45.34085723	SP
156	-10.3774	-20.6762303248	50.19	51.639	37.425	12207	45.46757789	SP
260	-10.3774	-20.6762303248	50.19	51.639	37.425	12207	45.46757789	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	39.8126	0.4	1.03	39.44	39.86	39.4	1686
1782772200	39.408	-0.41	-1.03	39.68	39.68	39.408	1940
1782513000	39.8199	0.99	2.56	38.95	39.82	38.95	5470
1782426600	38.8271	-0.68	-1.72	39.37	39.5	38.8271	1661
1782340200	39.5063	0.19	0.49	39.32	39.7599	39.32	3499
1782253800	39.312	0.5	1.29	39.2	39.42	39.18	4381
1782167400	38.81	-0.21	-0.55	38.96	39.02	38.81	5715
1781821800	39.024	-0.22	-0.56	39.45	39.45	38.87	2913
1781735400	39.2438	-0.4	-1.00	39.42	39.42	39.18	1954
1781649000	39.6398	0.01	0.01	39.76	39.92	39.6398	1307
1781562600	39.6342	0.41	1.04	38.98	39.88	38.95	1961
1781303400	39.2249	0.36	0.94	39.13	39.2249	38.951	1889
1781217000	38.8611	-0.06	-0.16	38.78	38.9	38.65	1875
1781130600	38.922	-0.24	-0.61	39.23	39.23	38.905	1230
1781044200	39.1596	-0.06	-0.15	39.02	39.3	38.9701	1118
1780957800	39.2201	-0.15	-0.38	39.19	39.38	39.09	3683
1780698600	39.3706	0.92	2.39	38.66	39.51	38.66	5485
1780612200	38.45	0.33	0.87	38.695	38.75	38.06	1913
1780525800	38.1175	0.34	0.91	37.94	38.2	37.56	2267
1780439400	37.7753	0.2	0.53	37.6	37.815	37.57	1568
1780353000	37.5755	-0.58	-1.52	38	38.25	37.425	4818
1780093800	38.1558	-0.35	-0.92	38.46	38.46	38.13	3100
1780007400	38.5092	-0.22	-0.57	38.62	38.71	38.5092	3900
1779921000	38.73	-0.42	-1.07	39.05	39.09	38.6101	2900
1779834600	39.15	-0.3	-0.76	39.33	39.42	39.06	5492
1779489000	39.45	0.56	1.43	38.9	39.51	38.89	2407
1779402600	38.8924	-0.08	-0.21	38.885	38.8924	38.665	1583
1779316200	38.9756	0.04	0.10	39.01	39.075	38.81	1992
1779229800	38.938	-0.68	-1.72	39.53	39.63	38.938	1415
1779143400	39.618	0.32	0.81	39.02	39.78	39.02	2375
1778884200	39.2985	-0.13	-0.34	39.62	39.7	39.22	2688
1778797800	39.4307	-0.18	-0.45	39.67	39.67	39.4307	771
1778711400	39.609	0.09	0.23	39.34	39.609	39.16	1728
1778625000	39.52	0.48	1.23	39.27	39.95	39.05	13696
1778538600	39.04	0.21	0.54	38.76	39.04	38.76	2825
1778279400	38.83	0.11	0.29	38.82	39.057	38.7	4139
1778193000	38.719	0.47	1.23	38.12	38.76	38.12	1934
1778106600	38.25	0.4	1.05	37.85	38.32	37.85	3419
1778020200	37.8513	-0.24	-0.62	38.07	38.18	37.78	6442
1777933800	38.0889	-0.61	-1.58	38.51	39.1001	37.91	4081
1777674600	38.7	-0.14	-0.37	38.86	39.21	38.7	3951
1777588200	38.8442	-0.1	-0.27	38.79	39.1293	38.67	4001
1777501800	38.948	-0.25	-0.64	39.015	39.1	38.948	800
1777415400	39.2002	0.54	1.40	38.92	39.215	38.92	2436
1777329000	38.6583	0.22	0.57	38.35	38.86	38.35	3144
1777069800	38.4409	-0.2	-0.51	38.48	38.48	38.25	3020
1776983400	38.6365	0.53	1.38	38.15	38.6799	38.15	3116
1776897000	38.11	-0.21	-0.55	38.35	38.53	38.08	2728
1776810600	38.32	-0.34	-0.88	38.66	38.8	38.32	6579
1776724200	38.66	-0.46	-1.17	38.83	39.0696	38.66	6433
1776465000	39.1163	-0.11	-0.28	39.25	39.55	39.1163	2649
1776378600	39.226	0.09	0.23	39.01	39.226	38.89	2351
1776292200	39.1348	-0.25	-0.62	39.55	39.55	39.07	2213
1776205800	39.38	-0.37	-0.94	39.65	39.65	39.38	3250
1776119400	39.7548	-0.08	-0.19	39.66	39.7548	39.5	4104
1775860200	39.8313	-0.64	-1.59	40.335	40.335	39.8313	1799
1775773800	40.475	0.57	1.42	39.8	40.6248	39.8	1967
1775687400	39.9064	0.17	0.44	40.14	40.14	39.71	3304
1775601000	39.7331	0.11	0.28	39.47	39.7331	39.47	2034
1775514600	39.6204	-0.16	-0.40	39.04	39.71	39.04	1665
1775169000	39.78	-0.13	-0.33	39.83	39.9	39.67	6512
1775082600	39.91	-0.01	-0.03	39.96	40.09	39.91	4526