US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

CapForce IBD Breakout Opportunities ETF (BOUT)

47.7815

-0.2361

(-0.49%)

終了 6月17日 5:00AM

47.85

0.0685

(0.14%)

取引時間後: 8:59AM

CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.7815

( -0.49% )

買値

-

売値

-

出来高

1,856

47.85 日の範囲 48.34

35.0496 52 週間の範囲 48.68

前日終値

48.0176

始値

48.34

時刻

最終取引時間

平均取引量 (3 か月)

1,925

財務取引量

US$ 89,315

VWAP

48.1221

Form DEF 14A - Other definitive proxy statements

Innovator Announces Results of Special Meeting of Shareholders Relating to the Reorganizations of Innovator IBD® Breakout Opportunities ETF and Innovator IBD® 50 ETF

WHEATON, Ill., April 10, 2026 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (“Innovator”) announced...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2215	2.62349656357	46.56	48.68	44.6	1498	46.39544331	SP
4	2.8315	6.29922135706	44.95	48.68	44.25	1524	46.4443617	SP
12	8.5615	21.8294237634	39.22	48.68	37.96	1925	44.58458044	SP
26	11.4515	31.5207817231	36.33	48.68	35.83	4285	39.78403173	SP
52	12.2915	34.6336996337	35.49	48.68	35.0496	3009	39.14898316	SP
156	16.3715	52.1219356893	31.41	48.68	28.5789	2395	37.16793296	SP
260	14.9315	45.4535768645	32.85	48.68	27.79	4135	35.3609683	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

TooFrank

TooFrank 5分前

Employee drug and alcohol tests are not made public. Federal laws, such as the Americans with Disabilities Act, mandate that employers must keep all medical and drug testing records strictly confidential.

Doc logic

Doc logic 5分前

learningcurve2020,

Linda is a lawyer. Now depending on what part of the country you might be from, liar and lawyer sound quite a bit alike; ).
Closed system end game is what all regulators want to see and that most importantly for products that are in high demand where scal

janice shell

janice shell 6分前

Yes it is. And even more expensive now than only a few years ago. I've spent a few days in Montreal, and also in Toronto, but I've never been to Quebec...

doinit

some want this held down. want to load.. others riding a grievance from somewhere else.

kayak_wench

kayak_wench 9分前

I remember when Nasrat converted his 401k to elite shares at $0.40 and soon after we plummeted to .03 and stayed there for a few years. He has suffered but as the CEO he has gotten opportunities we didn’t. Not much different that our president who has been raking in billions on stuff he is promoting

TooFrank

TooFrank 9分前

Hospitals do drug test medical personnel for alcohol.

How Alcohol is Tested:
While urine is commonly used for drug testing, it is not the primary way to test for recent alcohol use because alcohol metabolizes out of urine relatively quickly. When alcohol is included in workpla

doinit

doinit 11分前

you trying to put words in someone else's mouth ??? I said p'ss tested twice. there wasn't any specific information past that.
some posters really come on like they know what they post.
others ?? ride on others posting. some posters are working for someone ?
I really tire of the

Bngo

$0.80 to $2.59 per share
Recent article like this one gives me hope that there gotta be a big foreign pharmaceutical company out there that would want to scoop up US-based Elite Pharmaceutical company to mitigate their looming pharma tariff pain that is about to wreck their quarterly earnings

weedtrader420

weedtrader420 12分前

XRP🤫☝️🚀🌊🏄‍♂️HYPE

trunkmonk

trunkmonk 15分前

BTC gonna hit 100k this year, then to da moon dust?

Evidence....kids, dont smoke crack.

https://www.youtube.com/watch?v=nfHOQAT0-Mk

Smartypants2

Smartypants2 16分前

I totally get where you're coming from -- but you may be pleasantly surprised by how a lot of the things you don't care about now turn out to be an important part of XERIANT 2.0. (aka the XERIANT that actually gets stuff done).

JimBoStevens

JimBoStevens 17分前

Chart says buy now

rayovac812

rayovac812 18分前

A blast from the past, that might help.

Single-Strain Hybrids

https://i.postimg.cc/0j9GRTB8/Strain-1-pic.png

2 Strain Multi-line Cross-Hybrid production Model

https://i.postimg.cc/bNWGQX9s/Strain-2-pic.png

RDY2ROCK

RDY2ROCK 19分前

Protext Mobility Inc. $TXTM
Insightful Investor, Shareholder Overview and Exchange Uplisting Progressing.
🚀🚀🤑🤑New AWESOME video clip -- $TXTM Mission!! 🤑🤑🚀🚀
https://x.com/Dr_Jamaloodeen/status/206691214292674565

TightCoil

TightCoil 19分前

Only Ducks speak Polish, Not Me!

k9narc

k9narc 20分前

This duck was set on fire, it the table.

I like my salad 1st.
French dining is weird.

And expensive.

Tetelestai

Tetelestai 23分前

Well, Grant Thornton audited their 10-K and certified they had $103MM in the bank at that date. They may have raised some additional money, don't know. But unless they blew thru over $100MM and the present, they have very significant cash holdings.

doinit

doinit 25分前

look up the records. theY p'ss tested him twice and both were positive,
so he was censored or whatever for "misconduct".
I believe I provided a link, DO YOUR HOMEWORK IF YOU WANT TO "PUSH" AN AGENDA.

Porch Honkey

Porch Honkey 25分前

I just called, and the phone works. Patrick said to leave a message, so that’s where we are now for contact. Glad I could help, good luck.

flipper44

flipper44 30分前

LC = ARS*

*Antique Roadshow.

joe botts

joe botts 30分前

Sorry... there is no company. Only shares to sell.

knrorrel

knrorrel 31分前

https://www.stockscores.com/charts/charts/?ticker=Gpus

knrorrel

knrorrel 32分前

https://stockcharts.com/sc3/ui/?s=GPUS

CapForce IBD Breakout Op...

International Samuel Exp...

iShares Future Metaverse...

Global X Enhanced Nasdaq...

Ligand Pharmaceuticals

Etfs Forward Brent Crude...

DJ US Soft Drinks Total ...

Vontobel Financial Produ...

Euronext World Invest In...

Investec Bnk 24

Bob Evans Farms

Amundi S&p 500 Buyback U...

0.97% due Arpil 2034 0.9...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。