US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

CapForce IBD Breakout Opportunities ETF (BOUT)

46.06

-1.09

( -2.31% )

更新日時： 03:47:37

CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

46.06

( -2.31% )

買値

-

売値

-

出来高

783

45.98 日の範囲 46.79

35.0496 52 週間の範囲 49.41

前日終値

47.1486

始値

46.79

時刻

最終取引時間

03:28:37

平均取引量 (3 か月)

2,389

財務取引量

US$ 36,045

VWAP

46.0347

Form DEF 14A - Other definitive proxy statements

Innovator Announces Results of Special Meeting of Shareholders Relating to the Reorganizations of Innovator IBD® Breakout Opportunities ETF and Innovator IBD® 50 ETF

WHEATON, Ill., April 10, 2026 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (“Innovator”) announced...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.47	-5.08963527715	48.53	48.53	45.98	3505	47.49221275	SP
4	0.44	0.964489259097	45.62	49.41	45.1201	2852	47.91409412	SP
12	2.49	5.71494147349	43.57	49.41	42.7583	2389	46.33733159	SP
26	8.57	22.8594291811	37.49	49.41	37.44	4063	40.92516409	SP
52	9.5999	26.329878415	36.4601	49.41	35.0496	3120	39.73302092	SP
156	13.84	42.9546865301	32.22	49.41	28.5789	2422	37.49855755	SP
260	13.15	39.9574597387	32.91	49.41	27.79	4098	35.51966078	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 10.30 (98.46%)	34.28M
TVRDTvardi Therapeutics Inc	US$ 4.793 (54.61%)	30.21M
FRTTFort Technology Inc	US$ 1.305 (44.36%)	6.68M
EDBLEdible Garden AG Inc	US$ 0.1228 (40.02%)	454.74M
IOTRiOThree Ltd	US$ 3.49 (38.49%)	23.72M
SDOTSadot Group Inc	US$ 21.1614 (-47.10%)	2.96M
CPOPPop Culture Group Company Ltd	US$ 0.0625 (-38.67%)	66.44M
YDESWYD Bio Ltd	US$ 0.21 (-34.38%)	6.37k
CMMBChemomab Therapeutics Ltd	US$ 1.86 (-32.85%)	1.98M
CCHHCCH Holdings Ltd	US$ 0.25 (-28.53%)	29.74M
EDBLEdible Garden AG Inc	US$ 0.1228 (40.02%)	454.74M
AALAmerican Airlines Group Inc	US$ 16.605 (-3.46%)	143.59M
ONFOOnfolio Holdings Inc	US$ 0.2835 (-28.05%)	131.79M
NVDANVIDIA Corporation	US$ 203.07 (3.12%)	95.95M
RIVNRivian Automotive Inc	US$ 16.57 (0.49%)	83.31M

Golden Cross

Golden Cross 5分前

Loading $BATL and $TPET for AH's and PM Moves!

DayofReckoning

DayofReckoning 5分前

Wound up tight for the upward flight go $TWOH

StocksGoneWild

StocksGoneWild 5分前

#3 is gonna be ginormous imo. wait for it...

https://softiron.com/resources/softiron-and-moon-equity-holdings-expand-strategic-partnership/

We are 1 week away from 1 year since this MONI/SoftIron partnership was formed and announced. More details coming soon imo

gimmegimmeminemine

gimmegimmeminemine 6分前

10 metric tonnes of cocoon a month, which would equal about a one metric tonne of finished silk in a month.” Credit: Kraig Biocraft Laboratories
So those who said it was around 10% conversion rate were right. And those that lost their minds over it and exagerated it being much higher were

i_like_bb_stock

i_like_bb_stock 6分前

yea had some good news

Myth

Erja Lyytinen - Skinny Girl

https://www.youtube.com/watch?v=AKEAksBwhck
LIVE
https://www.youtube.com/watch?v=gXaRHJLnlrc

iamadog

iamadog 6分前

I am lit today , I am excited what I believe Is actually eventually going to make a difference in a positive way . My texts doesn’t change the reality . Deception is a tool utilized to capatalize . Understanding the core is paramount

Top Penny

Top Penny 6分前

Did you know that we have a terrific relationship with note holders and this is the reason no raise to the A/S as the share structure is maxed? Only thing coming down the road is a massive share reduction!!! Mark it and like it!!!

tinypockets

tinypockets 6分前

wow we may get below 3 dollars. Only people left after this 35 percent drop this past month are going to be the people who truly believe in this company or the people who are down too much money to sell. I havnt sold a single share.

Mr Smith 34

Mr Smith 34 7分前

I wonder if JPTE plans to buy the I-Yap building? Maybe it will be listed as an asset in the June financials.
The organization iYap LLC does not operate a physical storefront or consumer office within the 99 Peachtree Street SW building. Instead, 99 Peachtree Street serves strictly as the

Wehalls

Wehalls 7分前

Important to remember he owns some of these auction items outright, not sure what his percentage is on consignment items.

jctrdr

Buyout, I’m 100% ROTH!! < .10 PPS!!And I’m 80 years old!! Let’s get this completed!!

jxyzobrien

jxyzobrien 9分前

trump is a criminal
the 2024 election is being looked at
voting machines are tied to the internet and cellphone modems

Trump and Elon had 4 years to fix the election

boston127

boston127 9分前

Wound up tight for the dump of shares

when they are converted from CSE to OTC? Going to be a rough ride here.

iamadog

iamadog 9分前

I am rambling on until I decide not too or I get cut off . Always look at the past to understand what happens next . Consistency , that’s the key . That’s what separates VMST a part

learningcurve2020

learningcurve2020 10分前

Feuerstein said a whole lot in his recent X barrage. Might also explain why everyone here avoids any conversation on the stand alone CDMO and ROI.

“$NWBO management spends more money funding stock-pumping accounts like yours that it does on R&D!”
-Feuerstein

Red_Right_Hand

Red_Right_Hand 10分前

Ri$kvReward

Ri$kvReward 10分前

Any reason they would be delaying or holding off to generate more marketing or try to get a tv show before announcing? Right now, nobody knows of SFRX. Even if they go against all odds and find some gold or silver coins and announce it, nothing really happens. It most likely would be a pretty small

IPSO_FACTO

IPSO_FACTO 11分前

Perusing your post history, it is abundantly clear you're simply bitter since your miscalculated trade on this stock 💯%

Meanwhile, the franchise is moving on to human trials. That is what matters now. Challenge for you and the 2faced passive aggressive vivos haters: please

ORCA

$SRXH HIT $1.73 BRO:)))FROM $1.19.WEEEEEEEEEEEEEE.WATCH NEXT TRADE WHERE I BOUGHT HER.LOL
ORCA

Re: i_like_bb_stock post# 5036227

Wednesday, July 08, 2026 8:25:35 AM

Post#
5036244
of 5036297
$SRXH $1.19 FROM $15.00.THEY JUST

boston127

boston127 13分前

Past success is no guarantee of future success.

Just ask coaches who drafted #1 draft picks that were total bombs. Emil has done very little here, except fail at listing on the CSE by not even trying. If Emil is so successful, why did he submit faulty documents and fail to fix them

Sos28493

Sos28493 13分前

Anything I have read is pretty much noncommittal on why the insiders are selling at a penny.

100lbStriper

100lbStriper 13分前

i'm tired of waiting, its tiring.......maybe if we're lucky they offer nlst xxx per share and we can all go away very very happy campers......they can afford it..........yeah yeah i know.......mums da word........

johny1

johny1 13分前

BTO SPY 746 C @ .43

attilathehunt

attilathehunt 14分前

I believe we are thinking the same thing!

CapForce IBD Breakout Op...

0.474% unti 26 july 2032...

Bmo Sustainable Equity G...

0.678% until 27jul2040 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。