US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

CapForce IBD Breakout Opportunities ETF (BOUT)

47.0087

0.8464

(1.83%)

終了 7月10日 5:00AM

46.95

-0.0587

(-0.12%)

取引時間後: 8:59AM

CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.0087

( 1.83% )

買値

-

売値

-

出来高

4,418

46.56 日の範囲 47.04

35.0496 52 週間の範囲 49.41

前日終値

46.1623

始値

46.56

時刻

最終取引時間

平均取引量 (3 か月)

2,331

財務取引量

US$ 206,906

VWAP

46.8325

Form DEF 14A - Other definitive proxy statements

Innovator Announces Results of Special Meeting of Shareholders Relating to the Reorganizations of Innovator IBD® Breakout Opportunities ETF and Innovator IBD® 50 ETF

WHEATON, Ill., April 10, 2026 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (“Innovator”) announced...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2613	-2.61301015123	48.27	48.27	45.91	3373	47.25328485	SP
4	1.3987	3.06665204999	45.61	49.41	45.61	2779	48.01999838	SP
12	4.1687	9.73085901027	42.84	49.41	42.84	2331	46.45693672	SP
26	9.4187	25.0563979782	37.59	49.41	37.44	4067	40.94975129	SP
52	10.3087	28.0891008174	36.7	49.41	35.0496	3122	39.75106698	SP
156	15.3787	48.6206133418	31.63	49.41	28.5789	2432	37.49642021	SP
260	13.3787	39.7820398454	33.63	49.41	27.79	4101	35.51686801	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

againstallodds

againstallodds 4分前

Cunningham: how much was ProActive compensated?

sometimes_right

sometimes_right 5分前

The New York Fed dug through 3,000 bank runs and found a surprising reason banks actually fail

Researchers at the Federal Reserve Bank of New York said Tuesday that poor bank fundamentals, rather than bank runs alone, are the key factor behind banking crises, based on a new study exam

ysung

Auditor finished !!!
It’s not the CEO

michael702/

michael702/ 5分前

nice to see you here Orca

georgejjl

georgejjl 6分前

"...Blarcamesine, an investigational oral Sig-1R agonist, has demonstrated the capacity to facilitate the clearance of
misfolded proteins, including Aß and tau in wild-type mice injected intracerebroventricularly with Aß25-35, via
regulation of both mTOR and AMPK signaling [34, 64, 65]

TightCoil

TightCoil 10分前

I'd be glad to answer your question, once you
answer one from me to you...If everything is so doom and gloom, why did Mae and Mac soar today? Once you answer, you'll immediately realize that your answer, implicitly answers your question to me...Watch and Learn from The Master

biotech_researcher

biotech_researcher 11分前

They are silent because they know this gig is over… Just look at the metrics..

MasterBlastr

MasterBlastr 12分前

SSKILLZ1 - for Pick 10 Contest #3

this list supercedes any others that I thought I submitted, but didn't -

BSIN - Top Pick
FOTO
PSRHF V.PLSR
NWBO
TUNGF V.TUNG
CCJ
GDXJ
PSLV
COPP
SMR

provision

Top Penny

Top Penny 12分前

Brian Oliver disagrees!!!

GoldenCyclops48

GoldenCyclops48 15分前

How do you know so much?

MrMontag

MrMontag 16分前

Trump isn't saying anything about this or making any calls on this. His hands are plenty full. Don't be naive. In 4 months he will have much less power as a lame duck president anyway.

Top Penny

Top Penny 16分前

Financials are NOT fake point blank period!!!

The GidDy uP Kid

The GidDy uP Kid 17分前

VIVS… https://schrts.co/NieenYHI

The GidDy uP Kid

The GidDy uP Kid 17分前

VIVS… https://schrts.co/NieenYHI

DrivenByPain

DrivenByPain 17分前

🤑SNTX🤑 Time Bomb $🤑$ Time Bomb https://www.youtube.com/watch?v=-nFVOukrl_A

The GidDy uP Kid

The GidDy uP Kid 17分前

VIVS… https://schrts.co/NieenYHI

DavidW2

DavidW2 18分前

Anyone lives at London? can visit NWBO facility? or lives at Maryland, can visit NWBO office? to find out what is current status? This company keep silent too long and keeps dilute the shares without telling investors for any reason. I think this is very unfair to investors!

Talisman33

Talisman33 18分前

The retailer (betterhealth) they use to sell Lunar has been listing it at 40% off for at least two months now, right? How is that better than trying to sell it on the largest national retailer platform Amazon at full price with subscription discount? Sure Lunar is not their core product, but it li

ge11

Trump will make the calls from here on out. Mark Smith has little to say where NioCorp will go from here. I wish Trump had control of what these people are compensated for what they get done for their shareholders. Hopefully they make it right with their long time shareholders someday.

TieetCoolee

TieetCoolee 18分前

It didn't work 🫩😝
$FMCC~ $FNMA~ ZOMBIE STOCKS RULE!

Goats'nCrows

Goats'nCrows 19分前

I'm an 85 IQ guy who works with hydraulic fluid and axle grease, so you're going to have to help me out with what you mean.

My 150 IQ friends tell me the guy you're awarding laurels is a moron, however.

Sunnybank

Sunnybank 19分前

Yowzers-offense woke up. Thank goodness for Uncle Ben. Hope Fried comes back more consistently than Cole an Rodon. Grisham coming on. Wells and Volpe showing flashes. Defense shaky. As you say lots of parity. Dodgers definitely the cream of the crop. Phillies coming on strong. Braves doing a great Y

DrivenByPain

DrivenByPain 21分前

🤑SNTX🤑 Push It $🤑$ https://www.youtube.com/watch?v=Ps0MfBG5-Uo

CapForce IBD Breakout Op...

Paca0.358%31aug35 Paca0....

Alien Worlds Trilium

Teradyne Inc Dl 125

Leverage Shares 2X Long ...

PMV Consumer Acquisition

G Squared Ascend II

Nuveen ESG 1-5 Year US A...

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。