US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

CapForce IBD Breakout Opportunities ETF (BOUT)

46.1623

-0.9863

(-2.09%)

終了 7月9日 5:00AM

45.91

-0.2523

(-0.55%)

取引時間後: 8:59AM

CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

46.1623

( -2.09% )

買値

-

売値

-

出来高

1,587

45.91 日の範囲 46.79

35.0496 52 週間の範囲 49.41

前日終値

47.1486

始値

46.79

時刻

最終取引時間

平均取引量 (3 か月)

2,389

財務取引量

US$ 73,074

VWAP

46.0457

Form DEF 14A - Other definitive proxy statements

Innovator Announces Results of Special Meeting of Shareholders Relating to the Reorganizations of Innovator IBD® Breakout Opportunities ETF and Innovator IBD® 50 ETF

WHEATON, Ill., April 10, 2026 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (“Innovator”) announced...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3677	-4.87883783227	48.53	48.53	45.91	3505	47.49221275	SP
4	0.5423	1.18873301184	45.62	49.41	45.1201	2852	47.91409412	SP
12	2.5923	5.94973605692	43.57	49.41	42.7583	2389	46.33733159	SP
26	8.6723	23.1323019472	37.49	49.41	37.44	4063	40.92516409	SP
52	9.7022	26.6104591046	36.4601	49.41	35.0496	3120	39.73302092	SP
156	13.9423	43.2721911856	32.22	49.41	28.5789	2422	37.49855755	SP
260	13.2523	40.2683075053	32.91	49.41	27.79	4098	35.51966078	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

seventhcircle

seventhcircle 5分前

Under the radar too

PickStocks

PickStocks 7分前

Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…

JamesF1

JamesF1 10分前

There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection). Amneal’s news has nothing to do with Elite.

PickStocks

PickStocks 11分前

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 12分前

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 13分前

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 13分前

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 13分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 13分前

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 13分前

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 14分前

I’m that guy.

1Bigmac

1Bigmac 14分前

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 15分前

Not w F2 you can’t and will not

jara-mill

jara-mill 15分前

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 15分前

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

jara-mill

jara-mill 16分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

Dabeav

Dabeav 16分前

H~E Pennypacker

H~E Pennypacker 16分前

Me refreshing the Veestore webpage:

jara-mill

jara-mill 16分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 16分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

MrMontag

MrMontag 17分前

Throw that on the pile of analyst's price guesses that have never happened. Not a single one. That's probably the 10th analyst price forecast.

TAP Real Estate Technologies, Inc.

TAP Real Estate Technologies, Inc. 17分前

TAP Real Estate Technologies Launches MyHomeCloud ™ an AI-Powered, Home Operating System

https://www.globenewswire.com/news-release/2026/07/08/3324502/0/en/tap-real-estate-technologies-launches-myhomecloud-an-ai-powered-home-operating-system.html Read Here

https://in

CapForce IBD Breakout Op...

Aifi Inc Share Class Lev...

China Railway Construction

Patriot Acquisition

Ci Global Value Corporat...

Investec Bnk 25

Beutel Goodman Small Cap...

HealthCo Healthcare and ...

Ci Canadian Dividend Fun...

Virtune Coinbase 50 Inde...

Extra Space Storage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。