US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

CapForce IBD Breakout Opportunities ETF (BOUT)

47.7815

-0.2361

(-0.49%)

終了 6月17日 5:00AM

47.85

0.0685

(0.14%)

取引時間後: 8:59AM

CapForce IBD Breakout Opportunities ETF (BOUT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.7815

( -0.49% )

買値

-

売値

-

出来高

1,856

47.85 日の範囲 48.34

35.0496 52 週間の範囲 48.68

前日終値

48.0176

始値

48.34

時刻

最終取引時間

平均取引量 (3 か月)

1,925

財務取引量

US$ 89,315

VWAP

48.1221

Form DEF 14A - Other definitive proxy statements

Innovator Announces Results of Special Meeting of Shareholders Relating to the Reorganizations of Innovator IBD® Breakout Opportunities ETF and Innovator IBD® 50 ETF

WHEATON, Ill., April 10, 2026 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (“Innovator”) announced...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2215	2.62349656357	46.56	48.68	44.6	1498	46.39544331	SP
4	2.8315	6.29922135706	44.95	48.68	44.25	1524	46.4443617	SP
12	8.5615	21.8294237634	39.22	48.68	37.96	1925	44.58458044	SP
26	11.4515	31.5207817231	36.33	48.68	35.83	4285	39.78403173	SP
52	12.2915	34.6336996337	35.49	48.68	35.0496	3009	39.14898316	SP
156	16.3715	52.1219356893	31.41	48.68	28.5789	2395	37.16793296	SP
260	14.9315	45.4535768645	32.85	48.68	27.79	4135	35.3609683	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

waggy1

Hey Negative Posters VPLM is Real !!!

William777

William777 3分前

I remember in 1966 when I ran the half mile at the Albuquerque indoor invitational track meet. While I was waiting for the next event a man named Bob Hays ask me to back up his starting blocks. I watched as he set a new world record. As I stepped up to the starting line I was pumped. From the sound

boston127

boston127 3分前

Doesn't work like that. I know

the feeling, though.

Tr8dervic

Tr8dervic 5分前

Think I'll just mail this one in now: 97 45 54 88

Hey_Its_That_Guy

Hey_Its_That_Guy 5分前

There's only so much to say without any news. Otherwise it's same BS

jimr1717

jimr1717 6分前

Complete Nonsense

surrealistrader

surrealistrader 7分前

Yeah but the thing is, they insist on blasting a tunnel undergound all the way to there from the Lucky Ben before they release any exploration data. Sure they made a "discovery" of a bunch of investor marketing material from 100 years ago telling them whats there.... Doesn't that approach seem more

boston127

boston127 8分前

How can this trade 100M shares today

with only 1.56M OS?

GR8 Dad

GR8 Dad 9分前

So Confucius say no due diligence, so must use duck on water analogy.

No company, no news, 000 piece of poop pinky.

Pumping scumbags.

boston127

boston127 11分前

Decent volume today. Maybe the run

will begin soon.

boston127

boston127 14分前

Price swung from .22 to .33 today.

Good luck to any day trader.

laraz5

laraz5 15分前

Hahah Michael Ardners photo looks from 1986? He's an absolute mess right now?
Hysterical! I love pyamid schemes?
Greatest gifts ever?
Sophisticated Ardner might stink of corruption?

Also like to remind everyone the address listed on the website is a townhouse in t

rosemountbomber

rosemountbomber 15分前

France or Quebec? My father was born in Paris and I was born in Montreal. It is funny whenever I am in a Paris taxi, the driver can always tell I am from Canada strictly from my Quebec accent and manner of speaking.

Whalatane

Whalatane 15分前

Thrice ? Congrats ...first post I've read thats part French , part Queens English and the rest American .
Well done .
As we say in Kiwi land ...to the guts of the matter .
I actually think this move to raise cash by selling stock is a smart move ...even tho it frustrates the h

Werbe

I dont understand what you are saying. It states what it is, there is no stock for stock transaction. A private llc was traded for preferred shares. There was no price attached. There was a change of control. That is it.
As for whatever this is, we hope Jessika wants to create instead of

boston127

boston127 17分前

GPUS is the real deal. The run has just started.

WhiteOwl

WhiteOwl 17分前

a recently released interview, Executive Chairman Brent Nelson described the company’s efforts to move Texatron(TM) from a research-stage concept toward practical commercial deployment (https://nnw.fm/3NCTW). “We’ve spent years taking a lifetime of scientific knowledge and turning it into a working

santafe2

santafe2 17分前

While he's certainly not a mainstream thinker, I've enjoyed reading Graham Hancock's ideas about early human civilizations. He said something the other day regarding AI and robotics that's stuck with me: Our technology has outgrown our mentality.

I would not care to take the other si

Hopeforthefuture3

Hopeforthefuture3 18分前

Gary, when i talk about diversification I am not meaning the entire s&p 500 though that is not bad. I refer to picking say 5 to 10 stocks and include a spec or 2 such as nwbo. I hold a lot of nwbo but it has done nothing but provide tax loss selling. On the other hand axsm, lly, amd, mu, nvda, sgen

pimp_hand_strong

pimp_hand_strong 18分前

Well I guess the game is pimping you.

laraz5

laraz5 19分前

Where's the person that ordered the Gummies?

I want to hear how amazing they are and how they cured their relatives cancer?

IMO

The Truth Hurts

The Truth Hurts 20分前

He said it May, so it’s a coincidence that all of a sudden people buy a bunch of shares one day before the PR? Come on guys.
Stop the ignorance

northam43

northam43 21分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -45 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a Daily Bear Cycle D-S-1 (Overdue) at the close.

https://investorshub.advfn.com/uima

northam43

northam43 22分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -45 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a Daily Bear Cycle D-S-1 (Overdue) at the close.

https://investorshub.advfn.com/uima

Denisk

Denisk 22分前

well easy for me since I was born there. then moved to the USA in 1969

CapForce IBD Breakout Op...

Gladstone Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。