ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitMine Immersion Technologies Inc

BitMine Immersion Technologies Inc (BMNR)

21.08
0.00
(0.00%)
終了 6月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

BitMine Immersion Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.610.650.600.630.35140.00 %6,8754,7542026/6/12
16.500.290.340.320.3150.20166.67 %5,8613,0882026/6/12
17.000.120.130.120.1250.06100.00 %6,21410,3652026/6/12
17.500.040.060.050.050.0266.67 %1,7135,1252026/6/12
18.000.010.030.020.020.000.00 %1,0739,4712026/6/12
18.500.010.020.020.0150.000.00 %3795,2322026/6/12
19.000.010.020.020.0150.01100.00 %7495,7772026/6/12
19.500.010.010.010.01-0.01-50.00 %6833,9702026/6/12
20.000.010.010.020.010.000.00 %2064,7222026/6/12
20.500.010.040.010.025-0.01-50.00 %1701,7062026/6/12
21.000.010.040.020.0250.01100.00 %2533,8732026/6/12
21.500.000.040.020.010.01100.00 %2762,2912026/6/12
22.000.000.010.020.010.000.00 %872,4392026/6/12
22.500.010.030.030.020.02200.00 %129402026/6/12
23.000.010.020.010.0150.000.00 %161,7462026/6/12
23.500.000.340.030.030.000.00 %0164-
24.000.000.040.010.010.000.00 %141,1272026/6/12
24.500.000.220.010.010.000.00 %0560-
25.000.000.010.010.02-0.01-50.00 %111,0922026/6/12
25.500.000.010.010.010.000.00 %062-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.100.120.110.11-0.53-82.81 %1,6978,1572026/6/12
16.500.270.340.300.305-0.70-70.00 %3451,4622026/6/12
17.000.580.650.640.615-0.77-54.61 %3044,0192026/6/12
17.501.001.061.051.03-0.93-46.97 %3091,9982026/6/12
18.001.441.891.661.665-0.82-33.06 %2056,3462026/6/12
18.501.792.052.001.92-0.79-28.32 %1959332026/6/12
19.002.452.532.512.49-0.79-23.94 %2,0461,2752026/6/12
19.502.804.203.163.50-0.69-17.92 %9706202026/6/12
20.003.403.953.743.675-0.56-13.02 %1,4669362026/6/12
20.503.905.005.004.450.5011.11 %2742602026/6/12
21.004.405.704.955.05-0.38-7.13 %1,2217952026/6/12
21.504.905.605.605.25-0.30-5.08 %1871512026/6/12
22.005.406.156.155.775-0.17-2.69 %1,2608172026/6/12
22.505.806.656.656.2250.152.31 %2581712026/6/12
23.006.407.757.427.0750.375.25 %3872026/6/12
23.506.908.207.747.551.1717.81 %642026/6/12
24.007.108.758.037.9250.000.00 %05-
24.507.908.658.898.2750.8911.12 %112026/6/12
25.008.409.759.309.0750.000.00 %033-
25.508.909.559.729.2250.626.81 %312026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

BMNR Discussion

投稿を表示