ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long BE Daily ETF

Tradr 2X Long BE Daily ETF (BEX)

42.57
-23.85
(-35.91%)
終了 6月27日 5:00AM
43.95
1.38
(3.24%)
取引時間後: 8:59AM

Tradr 2X Long BE Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.0012.4015.000.0013.700.000.00 %00-
35.0011.9014.500.0013.200.000.00 %00-
36.0010.4014.000.0012.200.000.00 %00-
37.009.8013.500.0011.650.000.00 %00-
38.009.4013.000.0011.200.000.00 %00-
39.008.9012.500.0010.700.000.00 %00-
40.008.5012.0015.0010.25-17.80-54.27 %222026/6/27
41.009.0011.5011.2010.250.000.00 %102026/6/27
42.008.1011.3034.609.700.000.00 %02-
43.007.7010.500.009.100.000.00 %00-
44.007.5010.1027.318.800.000.00 %04-
45.007.1010.0021.908.550.000.00 %03-
46.006.709.400.008.050.000.00 %00-
47.006.309.009.107.650.000.00 %01-
48.006.309.009.707.65-25.80-72.68 %212026/6/27
49.006.108.6021.007.350.000.00 %04-
50.005.507.906.506.70-16.70-71.98 %32132026/6/27
51.004.708.300.006.500.000.00 %00-
52.005.207.705.756.45-28.27-83.10 %3112026/6/27
53.004.807.6016.506.200.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.003.705.901.494.800.000.00 %02-
35.004.105.904.355.002.0589.13 %93402026/6/27
36.004.606.803.555.701.3561.36 %262026/6/27
37.005.107.206.256.153.81156.15 %381792026/6/27
38.005.607.507.006.554.40169.23 %16142026/6/27
39.006.008.105.507.052.90111.54 %10102026/6/27
40.006.508.306.607.403.2597.01 %1481552026/6/27
41.006.209.200.007.700.000.00 %00-
42.006.7010.508.498.605.99239.60 %7252026/6/27
43.007.5010.207.308.853.3082.50 %1212026/6/27
44.008.3010.807.509.551.5025.00 %1082026/6/27
45.008.9011.4010.0010.154.8995.69 %24642026/6/27
46.009.5012.500.0011.000.000.00 %00-
47.0010.1013.1010.5011.606.59168.54 %472026/6/27
48.0010.8014.109.8012.455.50127.91 %1612026/6/27
49.0011.7014.8011.4013.256.79147.29 %612026/6/27
50.0012.3015.6010.3513.953.8559.23 %391172026/6/27
51.0013.2015.8011.0014.503.7251.10 %232026/6/26
52.0013.8016.507.3015.150.000.00 %03-
53.0014.5017.208.0015.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

最近閲覧した銘柄

Delayed Upgrade Clock