ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long BE Daily ETF

Tradr 2X Long BE Daily ETF (BEX)

51.59
-12.00
(-18.87%)
終了 6月7日 5:00AM
46.99
-4.60
(-8.92%)
取引時間後: 8:59AM

Tradr 2X Long BE Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0017.5021.0031.5019.250.000.00 %0227-
36.0016.7020.300.0018.500.000.00 %00-
37.0016.0019.5017.0017.750.000.00 %011-
38.0015.3018.900.0017.100.000.00 %00-
39.0014.6018.200.0016.400.000.00 %00-
40.0013.9017.1029.9015.500.000.00 %02-
41.0013.4016.800.0015.100.000.00 %00-
42.0013.0015.8011.5014.400.000.00 %102026/6/06
43.0012.0015.200.0013.600.000.00 %00-
44.0011.4015.000.0013.200.000.00 %00-
45.0011.0013.9028.1012.450.000.00 %020-
50.008.3011.5024.509.900.000.00 %010-
55.006.308.706.507.50-9.84-60.22 %46452026/6/06
59.004.907.705.006.30-12.00-70.59 %7262026/6/06
60.004.607.908.206.25-6.06-42.50 %1502026/6/05
61.004.307.405.605.85-16.80-75.00 %222026/6/06
62.004.006.003.905.00-8.92-69.58 %11102026/6/06
63.003.906.7015.435.300.000.00 %04-
64.003.606.804.405.20-7.60-63.33 %5362026/6/06
65.003.606.205.004.90-6.00-54.55 %3532026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.001.104.103.002.601.3581.82 %81572026/6/06
36.001.904.202.243.05-0.71-24.07 %272026/6/05
37.002.254.501.943.3750.000.00 %08-
38.002.454.802.203.6250.000.00 %032-
39.003.105.203.524.150.8129.89 %172026/6/06
40.002.554.804.403.6752.0083.33 %502702026/6/06
41.002.655.903.244.2750.248.00 %2102026/6/05
42.004.106.103.505.10-0.10-2.78 %482026/6/05
43.003.806.503.955.15-0.13-3.19 %152026/6/05
44.004.907.003.705.950.000.00 %012-
45.004.507.406.505.952.5062.50 %191612026/6/06
50.007.709.8010.508.754.7281.66 %572892026/6/06
55.0010.0012.5011.6511.253.8950.13 %1722026/6/06
59.0012.4015.1010.8213.750.000.00 %016-
60.0012.9015.8018.0014.358.8095.65 %39862026/6/06
61.0014.2016.5011.9115.350.000.00 %05-
62.0014.5017.2014.7015.850.000.00 %06-
63.0015.6018.0014.1316.802.1317.75 %10102026/6/05
64.0016.1018.8013.3017.450.000.00 %025-
65.0016.7019.4021.0018.057.6557.30 %11322026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M