Tradr 2X Long BE Daily ETF【BEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.66	-21.2238055323	59.65	69.71	46.3	854810	62.35556318	SP
4	-11.94	-20.2613269981	58.93	79.07	45	738841	62.55241453	SP
12	21.89	87.2111553785	25.1	79.07	12.42	875504	41.25702595	SP
26	28.71	157.056892779	18.28	79.07	7.2	809147	31.29760205	SP
52	34.12	265.112665113	12.87	79.07	7.2	783622	30.09633585	SP
156	34.12	265.112665113	12.87	79.07	7.2	783622	30.09633585	SP
260	34.12	265.112665113	12.87	79.07	7.2	783622	30.09633585	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.59	-12	-18.87	57.94	58.81	46.21	976930
1780612200	63.59	1.82	2.94	58	65.17	55.5	482449
1780525800	61.775	-7.15	-10.37	66	66.349999	59.6701	638548
1780439400	68.92	12.16	21.41	60.1	69.71	59.11	871743
1780353000	56.765	-5.11	-8.25	60.12	62.7778	55.1084	948015
1780093800	61.87	-2.56	-3.97	59.65	62.48	54.3001	1333296
1780007400	64.43	-1.08	-1.65	66.75	71.23	62.47	525328
1779921000	65.51	-4.27	-6.12	69.7	70.24	62.1	416997
1779834600	69.78	-0.1	-0.14	75.79	76.25	68.6	444391
1779489000	69.88	-2.61	-3.60	77.89	79.07	69.4	647621
1779402600	72.49	11.17	18.22	62.85	76.8	62.84	904787
1779316200	61.32	8.23	15.50	55.62	65.43	54.02	989994
1779229800	53.09	1.15	2.21	48.89	55.58	45	608939
1779143400	51.94	-7.6	-12.76	59.94	60.1595	47.75	849181
1778884200	59.54	-12.41	-17.25	64.319999	65.165	58.861	645703
1778797800	71.95	3.95	5.81	67.41	75	62.5001	587874
1778711400	68	5.51	8.82	64.17	69.43	57.3001	537468
1778625000	62.49	-1.36	-2.13	61.21	65.878	55.38	511171
1778538600	63.85	9.5	17.48	57.89	68.6	56.728	881177
1778279400	54.35	1.29	2.43	58.93	59.14	49.1059	1213297
1778193000	53.06	-12.2	-18.69	64.099999	65.166399	52.0339	676893
1778106600	65.26	-4.85	-6.92	71.9	72.729	63.75	636188
1778020200	70.11	2.88	4.28	69.25	71.96	66.4	478047
1777933800	67.23	-0.46	-0.68	71.17	73.5	61.6003	723295
1777674600	67.69	3.39	5.27	64.269999	68.3785	60.37	830070
1777588200	64.3	-2.99	-4.44	70.63	71	54.5101	1108285
1777501800	67.29	23.79	54.69	63.24	67.7	59.025	1384272
1777415400	43.5	-3.19	-6.83	44.29	48.48	39.35	1859604
1777329000	46.69	1.38	3.05	46.64	48.3499	43.02	531264
1777069800	45.31	-2.51	-5.25	49.67	49.67	45.17	477913
1776983400	47.82	2.89	6.43	45.17	49.36	44.7401	534254
1776897000	44.93	3.34	8.03	44.91	46.82	43.58	420516
1776810600	41.59	1.03	2.53	42	46.3799	41	914370
1776724200	40.565	3.65	9.87	36.42	41.37	34.79	1192415
1776465000	36.92	-0.61	-1.63	39.68	39.68	34.13	818688
1776378600	37.53	-1.53	-3.92	38.83	39.49	34.8	657761
1776292200	39.06	-2.06	-5.01	41.01	44.96	38.07	1215847
1776205800	41.12	13.36	48.13	36.02	41.12	34.2	1656094
1776119400	27.76	3.06	12.39	23.95	27.96	23.8	896363
1775860200	24.7	1.85	8.10	22.86	25.92	22.85	729271
1775773800	22.85	3.46	17.84	19.06	23.73	19.06	1052058
1775687400	19.39	2.64	15.76	20.04	21.8	18.802	1096144
1775601000	16.75	0.38	2.32	16.2	17.53	15.45	631027
1775514600	16.37	-0.23	-1.39	16.684999	17.77	16.16	483553
1775169000	16.6	0.74	4.67	13.98	17.02	13.95	800537
1775082600	15.86	-0.74	-4.46	17.16	18.11	15.82	1449119
1774996200	16.6	3.44	26.14	13.81	16.629999	13.7	1731141
1774909800	13.16	-3.42	-20.63	16.43	16.66	12.42	1236411
1774650600	16.579999	-0.04	-0.24	16.35	17.01	15.55	1037051
1774564200	16.62	-4.71	-22.08	20.3	21.1	16.079999	1317359
1774477800	21.33	1.1	5.44	20.67	22.3177	20.15	774297
1774391400	20.23	1.16	6.08	18.77	20.4083	17.81	1193811
1774305000	19.07	-2.58	-11.92	22.98	23.56	19	1468881
1774045800	21.65	-5.27	-19.58	27	27.6	21	1032445
1773959400	26.92	3.03	12.68	22.34	27.23	21.4	768622
1773873000	23.89	-0.91	-3.67	24.98	26.13	23.691	622543
1773786600	24.8	1.76	7.64	23.01	25.3	22.33	745961
1773700200	23.04	-0.32	-1.37	24.54	25.54	21.69	840479
1773441000	23.36	-0.64	-2.67	25.1	25.955	22.38	666203
1773354600	24	-0.53	-2.16	24.28	26.5887	23.61	804730
1773268200	24.53	1.36	5.87	22.79	26.26	22.79	849964
1773181800	23.17	0.9	4.04	22.28	24.79	22.175	1130508
1773095400	22.27	4.19	23.17	17.8	22.95	17.4	1073455
1772839800	18.08	-7.87	-30.33	23.74	24.75	18.05	1094986