US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan BetaBuilders US Equity ETF (BBUS)
JPMorgan BetaBuilders US Equity ETF (BBUS) オプション

JPMorgan BetaBuilders US Equity ETF (BBUS)

133.10

-3.59

(-2.63%)

終了 6月7日 5:00AM

133.02

-0.08

(-0.06%)

取引時間後: 8:59AM

JPMorgan BetaBuilders US Equity ETF ([symbol]) オプションチェーン

BBUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
123.00	9.90	14.80	0.00	12.35	0.00	0.00 %	0	0	-
124.00	8.80	13.80	0.00	11.30	0.00	0.00 %	0	0	-
125.00	7.90	12.80	0.00	10.35	0.00	0.00 %	0	0	-
126.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
127.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
128.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
129.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
130.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
131.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
132.00	0.70	5.10	0.00	2.90	0.00	0.00 %	0	0	-
133.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
134.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
135.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
123.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
132.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
135.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
136.00	0.75	5.50	0.00	3.125	0.00	0.00 %	0	0	-
137.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
138.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
139.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
140.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
141.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
142.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

learningcurve2020

learningcurve2020 58秒前

About ten years ago I remember Flip said he had a letter in his back pocket waiting to go to the SEC. Could’ve been Happy but almost certainly it was Flip.

BIOChecker4

BIOChecker4 3分前

Why does this myth that scientists who put their names on a peer-reviewed paper are endorsing anything? It is demonstrably false and shows a lack of understanding about what the peer review process is.

Nelson2

Nelson2 4分前

Lol! I feel the exact same way about him BRUTAL!
GLTU

The Truth Hurts

The Truth Hurts 5分前

Name was updated to Metaterra Holdings.
Not the symbol yet.

oldman69

oldman69 6分前

25 bucks and beyond 🤣😅

oldman69

oldman69 7分前

25 bucks and beyond 🤣😅

train21

train21 10分前

they block me and all the insiders also blocked me, the ones that received the private email right before the $gtvh 0036 giant drop down ?
if a CEO blocks people from asking questions that's a big bad sign post right there
its a 2 company share selling scam run by

prowler3701

prowler3701 13分前

"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!

Livi1

DrSleep

DrSleep 20分前

Sorry, that was a question overall. Thanks for the info

PennyMillions852

PennyMillions852 21分前

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

HoldHigh

HoldHigh 22分前

The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold

georgie18

georgie18 23分前

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

georgie18

georgie18 24分前

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

CA Market News

CA Market News 25分前

Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada

techno53

techno53 31分前

When the PR comes out on the license for the drug, the PPS will soar.

vuletini

vuletini 33分前

Race to the bottom

B RY

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f

HGiLS

Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel

helpx

Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.

LA4321

LA4321 48分前

i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of

Gooddolphin

Gooddolphin 51分前

Have my IPO in... SPCX... :)

georgie18

georgie18 52分前

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

georgie18

georgie18 52分前

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

JPMorgan BetaBuilders US...

CASI Pharmaceuticals

Horizon Kinetics Blockch...

UNION Protocol Governance Token

Optiscan Imaging

AFD3,75%15FEB2027 AFD3,7...

Euronext France 20 40 Ch...

0% until 3jan2028 0% unt...

Tidal ETF Trust

Fidelity UCITS ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。