
NASDAQ (Vanguard Intermediate Term Treasury) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:01:44 | 59.2101 | 317 | form t | 売り気配数 | 59.21 | 59.30 | 5,322,247 | 6531 | nasd | |
07:49:06 | 59.22 | 72 | Odd lot | 売り気配数 | 59.21 | 59.30 | 5,321,930 | 6530 | nasd | |
07:47:22 | 59.25 | 2 | Odd lot | 売り気配数 | 59.21 | 59.30 | 5,321,858 | 6529 | nasd | |
07:39:46 | 59.25 | 1 | Odd lot | 売り気配数 | 59.21 | 59.30 | 5,321,856 | 6528 | nasd | |
07:02:35 | 59.2495 | 1 | Odd lot | 買い気配数 | 59.23 | 59.25 | 5,321,855 | 6527 | nasd | |
07:01:50 | 59.25 | 1 | Odd lot | 買い気配数 | 59.23 | 59.25 | 5,321,854 | 6526 | nasd | |
06:25:00 | 59.25 | 635 | form t | 買い気配数 | 59.24 | 59.25 | 5,321,853 | 6525 | nasd | |
06:18:26 | 59.23 | 2 | Odd lot | 売り気配数 | 59.23 | 59.24 | 5,321,218 | 6524 | nasd | |
06:09:53 | 59.23 | 2 | Odd lot | 買い気配数 | 59.22 | 59.23 | 5,321,216 | 6523 | nasd | |
06:08:04 | 59.23 | 2 | Odd lot | 買い気配数 | 59.22 | 59.23 | 5,321,214 | 6522 | nasd | |
06:07:39 | 59.23 | 2 | Odd lot | 59.23 | 59.23 | 5,321,212 | 6521 | nasd | ||
06:06:30 | 59.23 | 1 | Odd lot | 売り気配数 | 59.23 | 59.24 | 5,321,210 | 6520 | nasd | |
06:05:06 | 59.25 | 1 | Odd lot | 59.23 | 59.23 | 5,321,209 | 6519 | nasd | ||
06:05:06 | 59.25 | 1 | Odd lot | 59.23 | 59.23 | 5,321,208 | 6518 | nasd | ||
06:05:01 | 59.25 | 1 | Odd lot | 買い気配数 | 59.23 | 59.24 | 5,321,207 | 6517 | nasd | |
06:05:00 | 59.25 | 1 | Odd lot | 買い気配数 | 59.23 | 59.24 | 5,321,206 | 6516 | nasd | |
06:05:00 | 59.25 | 1 | Odd lot | 買い気配数 | 59.23 | 59.24 | 5,321,205 | 6515 | nasd | |
06:05:00 | 59.25 | 1 | Odd lot | 買い気配数 | 59.23 | 59.24 | 5,321,204 | 6514 | nasd | |
06:02:20 | 59.25 | 1,877,708 | form t | 買い気配数 | 59.24 | 59.25 | 5,321,203 | 6513 | nasd | |
06:02:18 | 59.25 | 33,142 | prior ref | 買い気配数 | 59.24 | 59.25 | 3,443,495 | 6512 | nasd | |
06:02:18 | 59.25 | 78,585 | prior ref | 買い気配数 | 59.24 | 59.25 | 3,410,353 | 6511 | nasd | |
06:02:10 | 59.1785 | 22,353 | avg. | 売り気配数 | 59.24 | 59.25 | 3,331,768 | 6510 | nasd | |
06:02:10 | 59.1785 | 1,903 | avg. | 売り気配数 | 59.24 | 59.25 | 3,309,415 | 6509 | nasd | |
06:02:10 | 59.1785 | 4,300 | avg. | 売り気配数 | 59.24 | 59.25 | 3,307,512 | 6508 | nasd | |
06:00:52 | 59.24 | 2,200 | form t | 59.24 | 59.24 | 3,303,212 | 6507 | nasd | ||
06:00:52 | 59.24 | 2,200 | form t | 買い気配数 | 59.23 | 59.24 | 3,301,012 | 6506 | nasd | |
06:00:52 | 59.24 | 2,200 | form t | 買い気配数 | 59.23 | 59.24 | 3,298,812 | 6505 | nasd | |
06:00:52 | 59.24 | 2,200 | form t | 買い気配数 | 59.23 | 59.24 | 3,296,612 | 6504 | nasd | |
06:00:52 | 59.24 | 2,200 | form t | 買い気配数 | 59.23 | 59.24 | 3,294,412 | 6503 | nasd | |
06:00:52 | 59.24 | 2,200 | form t | 買い気配数 | 59.23 | 59.24 | 3,292,212 | 6502 | nasd | |
06:00:31 | 59.24 | 100 | form t | 59.24 | 59.24 | 3,290,012 | 6501 | nasd | ||
06:00:26 | 59.24 | 2,200 | form t | 59.24 | 59.24 | 3,289,912 | 6500 | nasd | ||
06:00:25 | 59.24 | 2,000 | form t | 59.24 | 59.24 | 3,287,712 | 6499 | nasd | ||
06:00:25 | 59.24 | 2,200 | form t | 売り気配数 | 59.24 | 59.25 | 3,285,712 | 6498 | nasd | |
06:00:25 | 59.24 | 2,200 | form t | 売り気配数 | 59.24 | 59.25 | 3,283,512 | 6497 | nasd | |
06:00:00 | 59.25 | 137,266 | 59.26 | 59.27 | 3,281,312 | 6496 | nasd | |||
06:00:00 | 59.25 | 137,266 | 売り気配数 | 59.26 | 59.27 | 3,281,312 | 6495 | nasd | ||
06:00:00 | 59.26 | 100 | form t | 売り気配数 | 59.26 | 59.27 | 3,144,046 | 6494 | nasd | |
06:00:00 | 59.26 | 100 | form t | 売り気配数 | 59.26 | 59.27 | 3,143,946 | 6493 | nasd | |
06:00:00 | 59.26 | 100 | form t | 売り気配数 | 59.26 | 59.27 | 3,143,846 | 6492 | nasd | |
06:00:00 | 59.26 | 100 | form t | 売り気配数 | 59.26 | 59.27 | 3,143,746 | 6491 | nasd | |
06:00:00 | 59.26 | 7,189 | 59.26 | 59.27 | 3,143,646 | 6490 | nasd | |||
06:00:00 | 59.26 | 7,189 | 売り気配数 | 59.26 | 59.27 | 3,143,646 | 6489 | nasd | ||
05:59:58 | 59.265 | 1,100 | 59.26 | 59.27 | 3,136,457 | 6488 | nasd | |||
05:59:58 | 59.26 | 1 | Odd lot | 売り気配数 | 59.26 | 59.27 | 3,135,357 | 6487 | nasd | |
05:59:58 | 59.27 | 6 | Odd lot | 買い気配数 | 59.26 | 59.27 | 3,135,356 | 6486 | nasd | |
05:59:58 | 59.27 | 33 | Odd lot | 買い気配数 | 59.26 | 59.27 | 3,135,350 | 6485 | nasd | |
05:59:57 | 59.265 | 100 | 59.26 | 59.27 | 3,135,317 | 6484 | nasd | |||
05:59:57 | 59.26 | 303 | 売り気配数 | 59.26 | 59.27 | 3,135,217 | 6483 | nasd | ||
05:59:57 | 59.265 | 1,100 | 59.26 | 59.27 | 3,134,914 | 6482 | nasd | |||
05:59:57 | 59.265 | 3,000 | 59.26 | 59.27 | 3,133,814 | 6481 | nasd | |||
05:59:57 | 59.27 | 22 | Odd lot | 買い気配数 | 59.26 | 59.27 | 3,130,814 | 6480 | nasd | |
05:59:57 | 59.265 | 51 | Odd lot | 59.26 | 59.27 | 3,130,792 | 6479 | nasd | ||
05:59:56 | 59.265 | 100 | 59.26 | 59.27 | 3,130,741 | 6478 | nasd | |||
05:59:54 | 59.265 | 2,672 | 59.26 | 59.27 | 3,130,641 | 6477 | nasd | |||
05:59:54 | 59.265 | 1 | Odd lot | 59.26 | 59.27 | 3,127,969 | 6476 | nasd | ||
05:59:53 | 59.265 | 15 | Odd lot | 59.26 | 59.27 | 3,127,968 | 6475 | nasd | ||
05:59:52 | 59.275 | 484 | 買い気配数 | 59.26 | 59.27 | 3,127,953 | 6474 | nasd | ||
05:59:52 | 59.27 | 1,000 | 59.27 | 59.27 | 3,127,469 | 6473 | nasd | |||
05:59:52 | 59.27 | 100 | 売り気配数 | 59.27 | 59.28 | 3,126,469 | 6472 | nasd | ||
05:59:52 | 59.27 | 71 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,126,369 | 6471 | nasd | |
05:59:52 | 59.27 | 1,018 | 売り気配数 | 59.27 | 59.28 | 3,126,298 | 6470 | nasd | ||
05:59:52 | 59.27 | 29 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,125,280 | 6469 | nasd | |
05:59:52 | 59.27 | 600 | 売り気配数 | 59.27 | 59.28 | 3,125,251 | 6468 | nasd | ||
05:59:52 | 59.27 | 800 | 売り気配数 | 59.27 | 59.28 | 3,124,651 | 6467 | nasd | ||
05:59:52 | 59.27 | 484 | 売り気配数 | 59.27 | 59.28 | 3,123,851 | 6466 | nasd | ||
05:59:52 | 59.27 | 484 | 売り気配数 | 59.27 | 59.28 | 3,123,367 | 6465 | nasd | ||
05:59:52 | 59.27 | 25 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,122,883 | 6464 | nasd | |
05:59:52 | 59.27 | 32 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,122,858 | 6463 | nasd | |
05:59:52 | 59.27 | 33 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,122,826 | 6462 | nasd | |
05:59:52 | 59.27 | 5,800 | 売り気配数 | 59.27 | 59.28 | 3,122,793 | 6461 | nasd | ||
05:59:52 | 59.27 | 8,000 | 売り気配数 | 59.27 | 59.28 | 3,116,993 | 6460 | nasd | ||
05:59:52 | 59.27 | 100 | 売り気配数 | 59.27 | 59.28 | 3,108,993 | 6459 | nasd | ||
05:59:52 | 59.27 | 300 | 売り気配数 | 59.27 | 59.28 | 3,108,893 | 6458 | nasd | ||
05:59:52 | 59.27 | 3,200 | 売り気配数 | 59.27 | 59.28 | 3,108,593 | 6457 | nasd | ||
05:59:52 | 59.27 | 200 | 売り気配数 | 59.27 | 59.28 | 3,105,393 | 6456 | nasd | ||
05:59:52 | 59.27 | 422 | 売り気配数 | 59.27 | 59.28 | 3,105,193 | 6455 | nasd | ||
05:59:51 | 59.27 | 64 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,104,771 | 6454 | nasd | |
05:59:51 | 59.275 | 162 | 59.27 | 59.28 | 3,104,707 | 6453 | nasd | |||
05:59:51 | 59.27 | 600 | 売り気配数 | 59.27 | 59.28 | 3,104,545 | 6452 | nasd | ||
05:59:51 | 59.275 | 1,635 | 59.27 | 59.28 | 3,103,945 | 6451 | nasd | |||
05:59:51 | 59.27 | 57 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,102,310 | 6450 | nasd | |
05:59:51 | 59.27 | 426 | 売り気配数 | 59.27 | 59.28 | 3,102,253 | 6449 | nasd | ||
05:59:51 | 59.27 | 1,588 | 売り気配数 | 59.27 | 59.28 | 3,101,827 | 6448 | nasd | ||
05:59:51 | 59.27 | 162 | 売り気配数 | 59.27 | 59.28 | 3,100,239 | 6447 | nasd | ||
05:59:50 | 59.275 | 1 | Odd lot | 59.27 | 59.28 | 3,100,077 | 6446 | nasd | ||
05:59:49 | 59.27 | 68 | Odd lot | 売り気配数 | 59.27 | 59.28 | 3,100,076 | 6445 | nasd | |
05:59:48 | 59.275 | 303 | 59.27 | 59.28 | 3,100,008 | 6444 | nasd | |||
05:59:47 | 59.275 | 200 | 59.27 | 59.27 | 3,099,705 | 6443 | nasd | |||
05:59:47 | 59.275 | 100 | 59.27 | 59.27 | 3,099,505 | 6442 | nasd | |||
05:59:47 | 59.27 | 700 | 買い気配数 | 59.26 | 59.27 | 3,099,405 | 6441 | nasd | ||
05:59:47 | 59.27 | 4,051 | 買い気配数 | 59.26 | 59.27 | 3,098,705 | 6440 | nasd | ||
05:59:47 | 59.27 | 3,000 | 買い気配数 | 59.26 | 59.27 | 3,094,654 | 6439 | nasd | ||
05:59:47 | 59.27 | 3,000 | 買い気配数 | 59.26 | 59.27 | 3,091,654 | 6438 | nasd | ||
05:59:47 | 59.27 | 3,000 | 買い気配数 | 59.26 | 59.27 | 3,088,654 | 6437 | nasd | ||
05:59:47 | 59.27 | 500 | 買い気配数 | 59.26 | 59.27 | 3,085,654 | 6436 | nasd | ||
05:59:47 | 59.27 | 3,000 | 買い気配数 | 59.26 | 59.27 | 3,085,154 | 6435 | nasd | ||
05:59:47 | 59.27 | 2,410 | 買い気配数 | 59.26 | 59.27 | 3,082,154 | 6434 | nasd | ||
05:59:46 | 59.27 | 1,598 | 買い気配数 | 59.26 | 59.27 | 3,079,744 | 6433 | nasd | ||
05:59:46 | 59.27 | 600 | 買い気配数 | 59.26 | 59.27 | 3,078,146 | 6432 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約