ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

59.25
0.22
(0.37%)
終値: 3月1日 6:00AM
59.25
-0.015
( -0.03% )
取引時間後: 7:29AM
NASDAQ (Vanguard Interme…
NASDAQ (Vanguard Intermediate Term Treasury)
モンタージュ
買い/売り比率
買い: 2,806,445
中立: 557,303
売り: 1,958,499
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
08:01:4459.2101317form t売り気配数59.2159.305,322,2476531nasd
07:49:0659.2272Odd lot売り気配数59.2159.305,321,9306530nasd
07:47:2259.252Odd lot売り気配数59.2159.305,321,8586529nasd
07:39:4659.251Odd lot売り気配数59.2159.305,321,8566528nasd
07:02:3559.24951Odd lot買い気配数59.2359.255,321,8556527nasd
07:01:5059.251Odd lot買い気配数59.2359.255,321,8546526nasd
06:25:0059.25635form t買い気配数59.2459.255,321,8536525nasd
06:18:2659.232Odd lot売り気配数59.2359.245,321,2186524nasd
06:09:5359.232Odd lot買い気配数59.2259.235,321,2166523nasd
06:08:0459.232Odd lot買い気配数59.2259.235,321,2146522nasd
06:07:3959.232Odd lot59.2359.235,321,2126521nasd
06:06:3059.231Odd lot売り気配数59.2359.245,321,2106520nasd
06:05:0659.251Odd lot59.2359.235,321,2096519nasd
06:05:0659.251Odd lot59.2359.235,321,2086518nasd
06:05:0159.251Odd lot買い気配数59.2359.245,321,2076517nasd
06:05:0059.251Odd lot買い気配数59.2359.245,321,2066516nasd
06:05:0059.251Odd lot買い気配数59.2359.245,321,2056515nasd
06:05:0059.251Odd lot買い気配数59.2359.245,321,2046514nasd
06:02:2059.251,877,708form t買い気配数59.2459.255,321,2036513nasd
06:02:1859.2533,142prior ref買い気配数59.2459.253,443,4956512nasd
06:02:1859.2578,585prior ref買い気配数59.2459.253,410,3536511nasd
06:02:1059.178522,353avg.売り気配数59.2459.253,331,7686510nasd
06:02:1059.17851,903avg.売り気配数59.2459.253,309,4156509nasd
06:02:1059.17854,300avg.売り気配数59.2459.253,307,5126508nasd
06:00:5259.242,200form t59.2459.243,303,2126507nasd
06:00:5259.242,200form t買い気配数59.2359.243,301,0126506nasd
06:00:5259.242,200form t買い気配数59.2359.243,298,8126505nasd
06:00:5259.242,200form t買い気配数59.2359.243,296,6126504nasd
06:00:5259.242,200form t買い気配数59.2359.243,294,4126503nasd
06:00:5259.242,200form t買い気配数59.2359.243,292,2126502nasd
06:00:3159.24100form t59.2459.243,290,0126501nasd
06:00:2659.242,200form t59.2459.243,289,9126500nasd
06:00:2559.242,000form t59.2459.243,287,7126499nasd
06:00:2559.242,200form t売り気配数59.2459.253,285,7126498nasd
06:00:2559.242,200form t売り気配数59.2459.253,283,5126497nasd
06:00:0059.25137,26659.2659.273,281,3126496nasd
06:00:0059.25137,266売り気配数59.2659.273,281,3126495nasd
06:00:0059.26100form t売り気配数59.2659.273,144,0466494nasd
06:00:0059.26100form t売り気配数59.2659.273,143,9466493nasd
06:00:0059.26100form t売り気配数59.2659.273,143,8466492nasd
06:00:0059.26100form t売り気配数59.2659.273,143,7466491nasd
06:00:0059.267,18959.2659.273,143,6466490nasd
06:00:0059.267,189売り気配数59.2659.273,143,6466489nasd
05:59:5859.2651,10059.2659.273,136,4576488nasd
05:59:5859.261Odd lot売り気配数59.2659.273,135,3576487nasd
05:59:5859.276Odd lot買い気配数59.2659.273,135,3566486nasd
05:59:5859.2733Odd lot買い気配数59.2659.273,135,3506485nasd
05:59:5759.26510059.2659.273,135,3176484nasd
05:59:5759.26303売り気配数59.2659.273,135,2176483nasd
05:59:5759.2651,10059.2659.273,134,9146482nasd
05:59:5759.2653,00059.2659.273,133,8146481nasd
05:59:5759.2722Odd lot買い気配数59.2659.273,130,8146480nasd
05:59:5759.26551Odd lot59.2659.273,130,7926479nasd
05:59:5659.26510059.2659.273,130,7416478nasd
05:59:5459.2652,67259.2659.273,130,6416477nasd
05:59:5459.2651Odd lot59.2659.273,127,9696476nasd
05:59:5359.26515Odd lot59.2659.273,127,9686475nasd
05:59:5259.275484買い気配数59.2659.273,127,9536474nasd
05:59:5259.271,00059.2759.273,127,4696473nasd
05:59:5259.27100売り気配数59.2759.283,126,4696472nasd
05:59:5259.2771Odd lot売り気配数59.2759.283,126,3696471nasd
05:59:5259.271,018売り気配数59.2759.283,126,2986470nasd
05:59:5259.2729Odd lot売り気配数59.2759.283,125,2806469nasd
05:59:5259.27600売り気配数59.2759.283,125,2516468nasd
05:59:5259.27800売り気配数59.2759.283,124,6516467nasd
05:59:5259.27484売り気配数59.2759.283,123,8516466nasd
05:59:5259.27484売り気配数59.2759.283,123,3676465nasd
05:59:5259.2725Odd lot売り気配数59.2759.283,122,8836464nasd
05:59:5259.2732Odd lot売り気配数59.2759.283,122,8586463nasd
05:59:5259.2733Odd lot売り気配数59.2759.283,122,8266462nasd
05:59:5259.275,800売り気配数59.2759.283,122,7936461nasd
05:59:5259.278,000売り気配数59.2759.283,116,9936460nasd
05:59:5259.27100売り気配数59.2759.283,108,9936459nasd
05:59:5259.27300売り気配数59.2759.283,108,8936458nasd
05:59:5259.273,200売り気配数59.2759.283,108,5936457nasd
05:59:5259.27200売り気配数59.2759.283,105,3936456nasd
05:59:5259.27422売り気配数59.2759.283,105,1936455nasd
05:59:5159.2764Odd lot売り気配数59.2759.283,104,7716454nasd
05:59:5159.27516259.2759.283,104,7076453nasd
05:59:5159.27600売り気配数59.2759.283,104,5456452nasd
05:59:5159.2751,63559.2759.283,103,9456451nasd
05:59:5159.2757Odd lot売り気配数59.2759.283,102,3106450nasd
05:59:5159.27426売り気配数59.2759.283,102,2536449nasd
05:59:5159.271,588売り気配数59.2759.283,101,8276448nasd
05:59:5159.27162売り気配数59.2759.283,100,2396447nasd
05:59:5059.2751Odd lot59.2759.283,100,0776446nasd
05:59:4959.2768Odd lot売り気配数59.2759.283,100,0766445nasd
05:59:4859.27530359.2759.283,100,0086444nasd
05:59:4759.27520059.2759.273,099,7056443nasd
05:59:4759.27510059.2759.273,099,5056442nasd
05:59:4759.27700買い気配数59.2659.273,099,4056441nasd
05:59:4759.274,051買い気配数59.2659.273,098,7056440nasd
05:59:4759.273,000買い気配数59.2659.273,094,6546439nasd
05:59:4759.273,000買い気配数59.2659.273,091,6546438nasd
05:59:4759.273,000買い気配数59.2659.273,088,6546437nasd
05:59:4759.27500買い気配数59.2659.273,085,6546436nasd
05:59:4759.273,000買い気配数59.2659.273,085,1546435nasd
05:59:4759.272,410買い気配数59.2659.273,082,1546434nasd
05:59:4659.271,598買い気配数59.2659.273,079,7446433nasd
05:59:4659.27600買い気配数59.2659.273,078,1466432nasd

最近閲覧した銘柄

Delayed Upgrade Clock