JPMorgan BetaBuilders Europe ETF【BBEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.475	1.93620372801	76.18	77.795	75.84	294059	76.49118935	SP
4	-0.075	-0.0964878425318	77.73	79.635	75.8	314106	77.54270564	SP
12	4.935	6.78630363036	72.72	79.635	72.105	419096	76.95331427	SP
26	4.025	5.46652179818	73.63	79.635	69.435	458584	75.69978526	SP
52	10.465	15.5752344099	67.19	79.635	64.97	728755	71.64362183	SP
156	23.695	43.9121571534	53.96	79.635	48.48	702604	62.90742338	SP
260	19.155	32.7435897436	58.5	79.635	39.335	994142	56.01029543	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	77.28	0.81	1.06	76.77	77.29	76.525	132691
1782513000	76.47	-0.53	-0.69	76.32	76.84	76.3	480290
1782426600	77	0.86	1.13	77	77.36	76.63	220233
1782340200	76.14	-0.09	-0.12	75.93	76.32	75.84	446096
1782253800	76.23	-2.29	-2.92	76.18	76.62	76.18	190987
1782167400	78.52	0.06	0.08	78.39	78.7	78.31	162183
1781821800	78.46	0.12	0.15	78.42	78.62	78.28	153738
1781735400	78.34	-0.54	-0.68	79.33	79.635	78.18	261161
1781649000	78.88	0.18	0.23	79.14	79.38	78.88	657354
1781562600	78.7	0.08	0.10	79.29	79.33	78.66	403781
1781303400	78.62	0.23	0.29	78.18	78.71	77.62	246240
1781217000	78.39	2.33	3.06	76.84	78.53	76.6	185473
1781130600	76.06	-1.01	-1.31	76.49	76.965	75.975	162410
1781044200	77.07	0.31	0.40	77.48	77.815	75.8	408241
1780957800	76.76	0.36	0.47	76.98	77.14	76.59	176832
1780698600	76.4	-1.55	-1.99	77.51	77.6001	76.125	443163
1780612200	77.95	0.91	1.18	77.63	78.08	77.56	540653
1780525800	77.04	-0.95	-1.22	77.32	77.47	76.92	193306
1780439400	77.99	0.4	0.52	77.73	78.115	77.675	503182
1780353000	77.59	-0.34	-0.44	77.24	77.92	76.9	281321
1780093800	77.93	-0.01	-0.01	78.36	78.61	77.905	209786
1780007400	77.94	-0.24	-0.31	77.67	78.265	77.5	691039
1779921000	78.18	-0.18	-0.23	78.42	78.52	77.98	532777
1779834600	78.36	0.84	1.08	78.58	78.59	78.08	1006115
1779489000	77.52	-0.29	-0.37	77.72	77.83	77.42	375181
1779402600	77.81	0.51	0.66	76.75	78.04	76.55	346251
1779316200	77.3	1.51	1.99	76.19	77.56	76.17	1192163
1779229800	75.79	-0.55	-0.72	76.01	76.19	75.73	413636
1779143400	76.34	1.2	1.60	75.98	76.43	75.65	393641
1778884200	75.14	-1.45	-1.89	75.3	75.59	75.02	1374786
1778797800	76.59	-0.18	-0.23	76.86	77.05	76.5474	282171
1778711400	76.77	0.42	0.55	75.87	76.93	75.87	310304
1778625000	76.35	-0.56	-0.73	76.08	76.4	75.8	885630
1778538600	76.91	-0.26	-0.34	76.9	77.04	76.68872	231603
1778279400	77.17	0.69	0.90	76.92	77.27	76.65	132552
1778193000	76.48	-1.72	-2.20	77.93	77.95	76.335	501188
1778106600	78.2	2.05	2.69	77.89	78.225	77.79	868872
1778020200	76.15	1.11	1.48	75.73	76.175	75.48	365762
1777933800	75.04	-1.39	-1.82	75.72	75.8799	74.74	186654
1777674600	76.43	-0.13	-0.17	76.68	77.05	76.39	136900
1777588200	76.56	1.92	2.57	75.59	76.685	75.455	766213
1777501800	74.64	-0.89	-1.18	75.04	75.06	74.405	191208
1777415400	75.53	-0.36	-0.47	75.39	75.615	75.28	199702
1777329000	75.89	-0.44	-0.58	76.24	76.39	75.84	243109
1777069800	76.33	0.55	0.73	76	76.41	75.92	267866
1776983400	75.775	-0.59	-0.77	76.18	76.505	74.965	530142
1776897000	76.36	0.31	0.41	76.7	76.84	76.12	259034
1776810600	76.05	-1.76	-2.26	77.49	77.5	76	232528
1776724200	77.81	-0.25	-0.32	77.58	77.86	77.25	221141
1776465000	78.06	1.18	1.53	78.22	78.535	77.97	483073
1776378600	76.88	-0.31	-0.40	77.36	77.4	76.59	1112163
1776292200	77.19	-0.31	-0.40	77.33	77.385	76.9	498667
1776205800	77.5	0.64	0.83	77.34	77.61	77.25	239698
1776119400	76.86	0.47	0.62	75.74	76.93	75.685	636925
1775860200	76.39	0.34	0.45	76.7	76.755	76.05	273695
1775773800	76.05	-0.05	-0.07	75.46	76.46	75.38	520100
1775687400	76.1	2.89	3.95	76.26	76.3	75.56	680684
1775601000	73.21	-0.37	-0.50	72.72	73.43	72.105	265298
1775514600	73.58	0.57	0.78	73.205	73.645	73.04	913853
1775169000	73.01	-0.51	-0.69	71.88	73.165	71.84	352529
1775082600	73.52	1.11	1.53	73.3	73.84	73.05	613504
1774996200	72.41	2.25	3.21	71.39	72.51	70.945	390006
1774909800	70.16	0.36	0.52	70.43	70.7	69.83	461607