US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) 銘柄情報

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA)

18.183

0.74

(4.25%)

終了 7月10日 5:00AM

18.183

0.00

( 0.00% )

プレマーケット: 5:09PM

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

18.183

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

16.26 52 週間の範囲 27.4426

前日終値

18.183

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,082

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bavarian Nordic's IMVANEX(r) Smallpox Vaccine Receives Positive Opinion From European Regulatory Authorities

KVISTGAARD, Denmark, May 31, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that the Committee for Medicinal Products...

Bavarian Nordic Establishes a Sponsored Level 1 ADR Program in the US

KVISTGAARD, Denmark, May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that it has established a sponsored Level 1...

Bavarian Nordic's CV-301 Cancer Immunotherapy Candidate Shows Promise in Colorectal Cancer

MOUNTAIN VIEW, Calif., May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic (OMX:BAVA) announced today that promising data from a Phase 2 trial of...

Bavarian Nordic Announces Presentation of PROSTVAC(R) at the 2013 ASCO Annual Meeting

KVISTGAARD, Denmark, May 27, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) announced today that a new planned trial of PROSTVAC® in...

Bavarian Nordic Reports First Quarter 2013 Results

KVISTGAARD, Denmark, May 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) today publishes its first quarter 2013 results. Revenue for...

Bavarian Nordic Receives Contract Valued Up to USD 228 Million From the U.S. Government Securing Continued Production and Deliv

KVISTGAARD, Denmark, April 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that BARDA (Biomedical Advanced Research...

Bavarian Nordic Agrees on Interim Analysis with the FDA and Provides an Update on its PROSPECT Phase 3 Trial

KVISTGAARD, Denmark, April 8, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today announced that the Company plans to conduct an...

Bavarian Nordic Announces 2012 Full Year Results

KVISTGAARD, Denmark, March 12, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today published its 2012 Annual Report. Revenue was DKK...

Bavarian Nordic Applauds Reauthorization of Key U.S. Biodefense Programs

KVISTGAARD, Denmark, March 5, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (NASDAQ OMX: BAVA) today applauded the final passage of the Pandemic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.077	-0.421686746988	18.26	18.879	17.22	821	18.30804444	SP
4	0.493	2.7868852459	17.69	18.965	16.26	461	17.6029303	SP
12	-8.367	-31.5141242938	26.55	27.4426	16.26	1082	23.28556989	SP
26	-8.367	-31.5141242938	26.55	27.4426	16.26	1082	23.28556989	SP
52	-8.367	-31.5141242938	26.55	27.4426	16.26	1082	23.28556989	SP
156	-8.367	-31.5141242938	26.55	27.4426	16.26	1082	23.28556989	SP
260	-8.367	-31.5141242938	26.55	27.4426	16.26	1082	23.28556989	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.59 (148.11%)	26.65M
ZBAOZhibao Technology Inc	US$ 0.597 (101.69%)	136.4M
JLHLJulong Holding Limited	US$ 20.47 (60.05%)	2.12M
ELPWElong Power Holding Ltd	US$ 0.799 (41.17%)	28.26M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 11.40 (32.71%)	1.66M
JEM707 Cayman Holdings Ltd	US$ 0.6926 (-38.16%)	674.49k
EDBLEdible Garden AG Inc	US$ 0.0917 (-20.54%)	3.91M
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.6k
LGHLLion Group Holding Ltd	US$ 0.2965 (-17.18%)	912.45k
VRAXVirax Biolabs Group Ltd	US$ 5.28 (-16.98%)	210.13k
ZBAOZhibao Technology Inc	US$ 0.597 (101.69%)	136.4M
SCNXScienture Holdings Inc	US$ 0.3439 (3.27%)	33.88M
ELPWElong Power Holding Ltd	US$ 0.799 (41.17%)	28.26M
GMMGloba Mofy AI Ltd	US$ 4.59 (148.11%)	26.65M
YHCLQR House Inc	US$ 0.0245 (-15.81%)	17.26M

FrostyIsland3

FrostyIsland3 5分前

The central issue we need to resolve is whether the MHRA has rejected the DCVax-L MAA and NWBO is failing to disclose.

The MHRA will ultimately approve the DCVax-L MAA if there is no CHM letter. I have no confidence that Linda Powers would disclose the existence of a CHM letter if on

funnytimes2

funnytimes2 6分前

This is from 2019.

TMaga

Where are all the buy backs of shares they lied about for years.

train21

train21 6分前

$gtvh and Leal has posted when he was the ceo that all the legacy debt was cleared up
she or he lied ? or both ?

ORCA

$CYBL WILL LOSE 90% AFTER THEY DO A R/S,THEY ARE PLANNING A R/S AND THAT IS WHY THEY DO NOT MENTION ANYTHING ABOUT NOT DOING A R/S ON X.WHEN I ASKED THEM.
A SELL SHORT WILL BE GIVEN THE DAY OF THE R/S AND YOU WILL NOT BELIEVE HOW FAST IT WILL LOSE 90%.

mmayr

Yesterday's Result (Quarterfinals) of the FIFA World Cup Soccer Games

Yesterday, France advanced to the semifinals after defeating Morocco 2–0 at Boston Stadium.

France 2 – 0 Morocco

Goals: Kylian Mbappé (60'), Ousmane Dembélé (66')

Today'

theorysuit

theorysuit 10分前

This is exactly what is happening and I have been saying this. But the paid pump crew keeps making excuses and saying everything is fine. Really 2.6 years later? Lmfao.

ORCA

R/S =DEATH.TAKE IT TO THE BANK.
IF THEY DO A R/S NOW WE ARE FD.LOOK AT WHAT HAPPENED TO $SRXH ON THE R/S IT WAS $15.00 TO LOW OF .96 THE DAY OF THE R/S.THEN NEWS HIT AND WENT TO $3.00.SO FOR THE PEOPLE TO GET THEIR MONEY BACK BEFORE THE R/S THEY NEED $8.00 TO $15.00 PER SHARE.NOW IT IS $2.4

Z06 MAN

Z06 MAN 13分前

Thanks for sharing… Regurgitated info from other interviews. All forward looking… Nothing new….The company is buying time, why? No good
News to report?

SovereignNinja5

SovereignNinja5 15分前

Roon, thanks for filling in a blank for me. Stay focused on Innovia and fact check this. But I think $300 million was made and Sarissa is unwinding the positions for optics and why he has Goldman and Barclays as bankers. The settlement required it. April 26 was a deadline.
Subject: Sarissa,

CryptoRain

CryptoRain 15分前

Well well 😊. Who’s your lion now..

TMaga

GlucoGuard Receives $43 Million Enterprise Valuation From Prominent CFA Led Harbinger Research
November 04 2025 - 9:00AM
Newsfile
Alert
Print
Share On Facebook

ADHC Files July 31st, 2025 Annual Disclosure

Del Mar, California--(Newsfil

US Market News

US Market News 20分前

InMode Confirms Receipt of Unsolicited ProposalJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- InMode Ltd. (NASDAQ: INMD) (the "Company") confirmed that

US Market News

US Market News 20分前

Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to dev

US Market News

US Market News 20分前

PENSKE AUTOMOTIVE GROUP SCHEDULES SECOND QUARTER AND SIX MONTHS 2026 FINANCIAL RESULTS CONFERENCE CALLJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire

halbroke1

halbroke1 20分前

Fire_starter....Any Updates, Did Anyone Contact Management, When are We going to Rocket..I'm not Selling!!..

US Market News

US Market News 20分前

Workforce Edge Named “Professional Development Solution Provider of the Year” in 2026 EdTech Breakthrough Awards ProgramJuly 10, 2026 7:02 AM
Business Wire Prestigious International Awards Program Recognizes Standout Educational Technology Companies and Visiona

Monksdream

Monksdream 20分前

GMM. shaping for todays screamer

US Market News

US Market News 21分前

VENU Featured in Forbes as a Model for the "Experience Per Dollar" EconomyJuly 10, 2026 7:03 AM
Business Wire Company's Luxe FireSuites® Ownership Model Cited Alongside Hudson Yards' Edge NYC in Analysis of Premium Consumer Trends

US Market News

US Market News 21分前

Permian Resources Announces Second Quarter 2026 Earnings Conference CallJuly 10, 2026 7:05 AM
Business Wire Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report second quarter 2026 financial and operating results af

halbroke1

halbroke1 23分前

MLK $$$...ANY UPDATES, DID ANYONE CONTACT MANAGEMENT...WHEN ARE WE GOING TO ROCKET...IM NOT SELLING!!

DKLN

We are now closing in on 15 months for this stock being labeled as caveat emptor. There is no indication that this label will be removed anytime soon or ever. We have the lead pusher who has earned the label of "dumb as a brick" with his past moronic postings about the glove sales being real and the

ORCA

HOW LONG DO YOU THINK TILL THE JUDGE RULES??60 MILLION YEARS???INSIDERS SELL BECAUSE THEY MAKE 100% ON THEIR MONEY.BUY .005 AND SELL AT .01.EASY MONEY.I DID 5 CDs THIS YEAR,AND GOT 4% .AND WAS HAPPY.I CAN NOT IMAGINE HOW HAPPY I WOULD BE IF THAT WAS 100%.LOL.SO THEY SELL .01,AND REBUY DOUBLE THE SH

Common Shares of Benefic...

Gold Hart Copper

Yangzijiang Shipbuilding (PK)

Tango Share Cls Lvl Pref...

HCM Large Cap Growth ETF

Leverage Shares 2X Long ...

Hexagon Purus ASA

2x Chainlink ETF

CoinShares Altcoins ETF

Motley Fool Innovative G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。