US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) 銘柄情報

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA)

18.235

0.052

( 0.29% )

更新日時： 02:26:12

Common Shares of Beneficial Interest of Bitwise Avalanche ETF (BAVA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

18.235

( 0.29% )

買値

-

売値

-

出来高

470

18.18 日の範囲 18.235

16.26 52 週間の範囲 27.4426

前日終値

18.183

始値

18.18

時刻

最終取引時間

00:35:23

平均取引量 (3 か月)

1,082

財務取引量

US$ 8,570

VWAP

18.235

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bavarian Nordic's IMVANEX(r) Smallpox Vaccine Receives Positive Opinion From European Regulatory Authorities

KVISTGAARD, Denmark, May 31, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that the Committee for Medicinal Products...

Bavarian Nordic Establishes a Sponsored Level 1 ADR Program in the US

KVISTGAARD, Denmark, May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that it has established a sponsored Level 1...

Bavarian Nordic's CV-301 Cancer Immunotherapy Candidate Shows Promise in Colorectal Cancer

MOUNTAIN VIEW, Calif., May 29, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic (OMX:BAVA) announced today that promising data from a Phase 2 trial of...

Bavarian Nordic Announces Presentation of PROSTVAC(R) at the 2013 ASCO Annual Meeting

KVISTGAARD, Denmark, May 27, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) announced today that a new planned trial of PROSTVAC® in...

Bavarian Nordic Reports First Quarter 2013 Results

KVISTGAARD, Denmark, May 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) today publishes its first quarter 2013 results. Revenue for...

Bavarian Nordic Receives Contract Valued Up to USD 228 Million From the U.S. Government Securing Continued Production and Deliv

KVISTGAARD, Denmark, April 16, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX:BAVA) announced today that BARDA (Biomedical Advanced Research...

Bavarian Nordic Agrees on Interim Analysis with the FDA and Provides an Update on its PROSPECT Phase 3 Trial

KVISTGAARD, Denmark, April 8, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today announced that the Company plans to conduct an...

Bavarian Nordic Announces 2012 Full Year Results

KVISTGAARD, Denmark, March 12, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (OMX: BAVA) today published its 2012 Annual Report. Revenue was DKK...

Bavarian Nordic Applauds Reauthorization of Key U.S. Biodefense Programs

KVISTGAARD, Denmark, March 5, 2013 (GLOBE NEWSWIRE) -- Bavarian Nordic A/S (NASDAQ OMX: BAVA) today applauded the final passage of the Pandemic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.13691128149	18.26	18.879	17.22	821	18.30804444	SP
4	0.545	3.08083663086	17.69	18.965	16.26	461	17.6029303	SP
12	-8.315	-31.31826742	26.55	27.4426	16.26	1082	23.28556989	SP
26	-8.315	-31.31826742	26.55	27.4426	16.26	1082	23.28556989	SP
52	-8.315	-31.31826742	26.55	27.4426	16.26	1082	23.28556989	SP
156	-8.315	-31.31826742	26.55	27.4426	16.26	1082	23.28556989	SP
260	-8.315	-31.31826742	26.55	27.4426	16.26	1082	23.28556989	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 3.711 (100.59%)	123.38M
JZXNJiuzi Holdings Inc	US$ 2.07 (76.92%)	130.75M
NVVENuvve Holding Corporation	US$ 13.8099 (57.29%)	15.88M
ZBAOZhibao Technology Inc	US$ 0.4123 (39.29%)	283.08M
SUNESUNation Energy Inc	US$ 3.37 (31.64%)	50.83M
JEM707 Cayman Holdings Ltd	US$ 0.5677 (-49.31%)	5.07M
ELPWElong Power Holding Ltd	US$ 0.32955 (-41.78%)	78.6M
HAOHaoxi Health Technology Ltd	US$ 0.64 (-40.19%)	73.05M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.1817 (-34.25%)	1.39M
ZBAOZhibao Technology Inc	US$ 0.4123 (39.29%)	283.08M
DFNST3 Defense Inc	US$ 0.12011 (-18.29%)	271.44M
JZXNJiuzi Holdings Inc	US$ 2.07 (76.92%)	130.75M
GMMGloba Mofy AI Ltd	US$ 3.711 (100.59%)	123.38M
NVDANVIDIA Corporation	US$ 209.94 (3.53%)	89.59M

Trooperstocks

Trooperstocks 4分前

$BURU +12.46% Today as Nuburu projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense f

Trooperstocks

Trooperstocks 5分前

$BURU +12.46% Today as Nuburu projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense f

ProfitChaser

ProfitChaser 5分前

Reloaded this one again today at .0019. Still holding a core position.

puffadder

puffadder 5分前

AABB not even a mil shares traded traded lol

88TH MAN

88TH MAN 6分前

Holding all my shares. BULLISH!!!

T.S.S Reborn

T.S.S Reborn 6分前

If that's the case, then why don't you use that privilege to ask Jim Sims about the DFS and many other important issues?

Many people here have invested money they earned through sweat and tears into this stock. If you have such good access, why not ask those questions and share the an

northam43

northam43 6分前

#1.1 SPX Cycles Daily Update. No new confirmations yet today. Next possibilities: 60-S-1 (Extreme Overdue), 7510.35, 60-1, 7470.09, D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7376.42, 7/13/26

https://investorshub.advfn.com/uimage/uploads/2026/7/10/mqx

Johnnycombat10

Johnnycombat10 6分前

The next filing should give us longs a sense of what the company is doing and where DBMM. Their business model looks very promising.

1plus1

0006 just print

ziploc_1

ziploc_1 6分前

The $14-$16 bracket for Amarin shares...is due to be have an upside... once the new formulation achieves market status.

Probity

Probity 6分前

“The question is can they SELL them to the public, when so many other established distributors and retailers could not.”

Let’s compare those well-established big companies /distributors and their attempts with ActiPatch…

- None were in a Strategic Partnership with BIEL

Dough Theory

Dough Theory 6分前

Stock is moving up nicely today!

tisdal

I guess I should feel sorry for those individuals who purchased $0.25 warrants that add up to a $40+ million investment once exercised.

This is not a scam. You know it!

iateclube

iateclube 7分前

Can anyone provide provide the documentation that says APPLE is obligated to pay Valencia Circle anything? Ever? Okay, how about Samsung? No? Well, that is the answer as to the recurring question, of why is the share price not a lot higher.

hedge_fun

hedge_fun 7分前

I most certainly addressed the media deal…..and

it ONLY makes sense if you listened in on the calls. If you didn’t it may not make sense, as with everything else you’re arguing about.

When the PR says the handheld gives immediate and actionable information to the diver

northam43

northam43 7分前

#1.1 SPX Cycles Daily Update. No new confirmations yet today. Next possibilities: 60-S-1 (Extreme Overdue), 7510.35, 60-1, 7470.09, D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7376.42, 7/13/26

https://investorshub.advfn.com/uimage/uploads/2026/7/10/mqx

vlispxpert

vlispxpert 7分前

CPB lol, someone took them all just under $22...that may be it...stay tuned

Spike5

Holy hell in the 7’s now …. Where is that jerkoff peach man now ? Have not heard a peep from him

monocle

monocle 7分前

My question from October

Good morning Mr. Sims,

Investors have heard from management that the new feasibility study would take 6 to 9 months once the money was raised. Last week at the red chip presentation, Mark said it would be another 5 to 6 months. That makes a tot

lakers17

lakers17 7分前

Yeah I own way too many OTCs and some I do invest more than others. I have a lot in VMHG right now and a couple of others. Been chasing Rig's SKFG. I hesitated at .27 and it went to like .90. I own it a .66 and so few shares. don;t have much of it but will buy more if it dips. Metals have real

JusticeWillWin

JusticeWillWin 8分前

💥 Redfin - U.S. Pending Home Sales Rise to Highest Level in 6 Weeks

https://www.marketscreener.com/news/redfin-u-s-pending-home-sales-rise-to-highest-level-in-6-weeks-ce7f5eded08df123

ignatiusrielly35

ignatiusrielly35 9分前

I wonder how much more the shareholders are paying to buy back the same company we recently spun off. Wow, what a great accomplishment.

YB10

TWOH is going to buy GTCH. Wertheim or whatever will be our finance subsidiary.

tdbowieknife

tdbowieknife 9分前

After the way Klug handled the SEC revocation process, there is NO way this is ever going to trade again.

RedHawk is forever dead.

..

.

MrMontag

MrMontag 9分前

I'm sure he trips over himself getting back to you because you don't ask ugly questions that would make the company look bad if answered honestly. This isn't hard to see. Its ok. This is completely normal PR guy behavior. He has his hands FULL with Mark's mouth and he knows it. I'm sure there h

Common Shares of Benefic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。