	リアルタイム株価	レベル2
Forex

LUKSOLYXE

US$ 10.59

0.326917

(

3.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1186

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.28

取引所

GATE

要求

US$ 12.45

最終取引時間

14:17:40

取引量 (24 時間)

$ 0

最終取引サイズ

1.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.49

完全希薄化時価総額

US$ 1,058,673,280

開始日

2020/5/13

日数範囲 10.19-10.61

52 週間範囲 2.31-12.63

流通量"供給 15,575,916 / 100,000,000

15.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	10 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	10 時間s 前
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	10 時間s 前
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	10 時間s 前
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	10 時間s 前
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
4.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.6055177	0.9812151	10.2151193787	9.3057174	10.91667355	221.10996226	CX
4	8.12752505	2.45920775	30.2577689379	7.290472	10.91667355	165.8324717	CX
12	7.46437345	3.12235935	41.8301599044	6.65332695	10.91667355	200.29961287	CX
26	11.63159145	-1.04485865	-8.98293801404	2.30805656	12.2490542	217.52439531	CX
52	6.3071905	4.2795423	67.8518002588	2.30805656	12.62502315	222.30839024	CX
156	20.26170755	-9.67497475	-47.7500463676	2.30805656	47.43806681	4229.77964669	CX
260	0.81129387	9.77543893	1204.91960946	0.6377264	47.43806681	16308.0709185	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	10.26129615	-0.27	-2.59	10.52913585	10.6793445	10.03954635	0
1732578600	10.53376335	0.16	1.54	9.47961885	10.91667355	9.3057174	1547
1732492200	10.37352845	-0.12	-1.12	10.53752705	10.6520731	10.1553881	0
1732405800	10.49131375	0.24	2.30	10.27536375	10.7958958	10.25123905	0
1732319400	10.2554038	-0.15	-1.46	10.3743614	10.5796373	10.08773405	0
1732233000	10.40715495	0.92	9.64	9.4875473	10.442108	9.36985455	0
1732146600	9.49183545	-0.11	-1.18	9.6055177	9.7513765	9.3648877	0
1732060200	9.6047156	-0.32	-3.25	9.92136	9.92136	9.48763985	0
1731973800	9.92749915	0.45	4.76	9.47961885	9.9381	9.3057174	1547
1731887400	9.47647215	-0.17	-1.79	9.67650355	9.74622455	9.4080777	0
1731801000	9.6490162	0.1	1.04	9.51997065	9.9278385	9.48430805	0
1731714600	9.5493707	0.12	1.22	9.47961885	9.65898075	9.30377385	0
1731628200	9.43414595	-0.42	-4.28	9.84630195	10.00283485	9.3711194	0
1731541800	9.8562665	-0.17	-1.72	10.0113803	10.29479925	9.628902	0
1731455400	10.0283478	-0.35	-3.38	10.35248875	10.61206065	9.9243833	0
1731369000	10.379174	0.55	5.57	9.8201103	10.43905385	9.6242745	0
1731282600	9.83143225	0.15	1.56	9.61603755	10.0146504	9.54576125	0
1731196200	9.6800513	0.55	6.03	9.135919	9.73980775	9.13434565	0
1731109800	9.12934795	0.18	2.01	9.04352325	9.2086633	8.9181797	0
1731023400	8.94918395	0.55	6.53	8.36778485	9.00625645	8.34390695	0
1730937000	8.4008869	0.91	12.19	7.48578335	8.46502405	7.4828526	0
1730850600	7.4882205	0.11	1.46	7.4283098	7.64484595	7.34776045	0
1730764200	7.3803689	-0.2	-2.64	8.12752505	8.38407365	7.290472	1547
1730677800	7.58061625	-0.09	-1.20	7.6941751	7.6950389	7.4377499	0
1730591400	7.67279605	-0.07	-0.95	7.75812715	7.7799381	7.6392621	0
1730505000	7.74677435	-0.02	-0.26	7.7787658	7.9755271	7.62954435	0
1730418600	7.7669194	-0.44	-5.35	8.204866	8.2282503	7.7309483	0
1730332200	8.2063468	0.08	0.95	8.12752505	8.38407365	8.03873875	0
1730245800	8.1287282	0.21	2.72	7.9115442	8.2695276	7.9006233	0
1730159400	7.91385795	0.18	2.36	7.82285045	7.9767611	7.5921233	1547
1730073000	7.7311951	0.08	1.07	7.6401876	7.7827146	7.5979848	0
1729986600	7.6493809	0.2	2.73	7.5178982	7.71530735	7.49257035	0
1729900200	7.44604855	-0.36	-4.66	7.82285045	7.89133745	7.3740755	0
1729813800	7.8097392	0.03	0.38	7.7722873	7.88911625	7.7402033	0
1729727400	7.7801232	-0.31	-3.86	8.0828234	8.09044335	7.5862001	0
1729641000	8.09235605	-0.13	-1.62	8.2368266	8.2368266	8.0420397	0
1729554600	8.2257823	-0.23	-2.71	8.4777651	8.5296548	8.19798645	0
1729468200	8.45533715	0.28	3.48	8.1772861	8.4941773	8.13357165	0
1729381800	8.1708693	0.02	0.23	8.14844135	8.2127636	8.1222497	0
1729295400	8.1520508	0.12	1.53	7.55914465	8.2534856	7.4702041	1547
1729209000	8.02954545	-0.02	-0.29	7.55914465	8.06335705	7.4702041	1547
1729122600	8.05255955	0.04	0.48	8.04015785	8.1566166	7.9981093	0
1729036200	8.0141513	-0.09	-1.16	8.11086605	8.27517315	7.85746415	0
1728949800	8.1083672	0.49	6.50	7.55914465	8.18268485	7.4702041	1547
1728863400	7.6134715	-0.03	-0.35	7.64774585	7.65792635	7.51799075	0
1728777000	7.64028015	0.13	1.75	7.52416075	7.67514065	7.5139494	0
1728690600	7.5086432	0.16	2.15	7.34973485	7.6203202	7.34325635	0
1728604200	7.35090715	0.04	0.61	7.31530625	7.4420072	7.18949995	0
1728517800	7.30623635	-0.22	-2.98	7.5202428	7.6124226	7.26008475	0
1728431400	7.530485	0.04	0.56	7.4938969	7.58962445	7.42321955	0
1728345000	7.48849815	-0.04	-0.50	7.55914465	7.909335	7.4281864	1547
1728258600	7.52632025	0.08	1.01	7.4362074	7.5715155	7.4281864	0
1728172200	7.45098455	0	0.03	7.46560745	7.4882205	7.3748159	0
1728085800	7.44876335	0.2	2.73	7.25551895	7.5265979	7.2200723	0
1727999400	7.2505521	-0.03	-0.46	7.55914465	7.70685445	7.1381964	1547
1727913000	7.28420945	-0.28	-3.68	7.55914465	7.70685445	7.26841425	0
1727826600	7.5628158	-0.44	-5.51	8.0300082	8.1952408	7.48516635	0
1727740200	8.0038474	-0.18	-2.23	8.20304585	8.20680955	7.9446771	0
1727653800	8.18626345	-0.07	-0.83	8.2556451	8.27757945	8.1331089	0
1727567400	8.2545345	-0.07	-0.81	8.32700115	8.3445548	8.18743575	0
1727481000	8.3221577	0.21	2.59	8.11061925	8.41443005	8.0719025	0
1727394600	8.11210005	0.17	2.11	7.967321	8.221525	7.89584155	0
1727308200	7.9447388	-0.25	-3.01	8.1785818	8.2204144	7.89522455	0
1727221800	8.19119945	0.02	0.24	8.16960445	8.2395414	8.00776535	0
1727135400	8.17176395	0.21	2.58	7.08084625	8.3311659	6.98447085	1547
1727049000	7.966087	-0.11	-1.41	8.0699281	8.087636	7.7999906	0
1726962600	8.07989265	0.2	2.54	7.89596495	8.0866488	7.81063385	0
1726876200	7.8800772	0.27	3.54	7.6055122	7.93236795	7.52847975	0
1726789800	7.6107567	0.35	4.77	7.34887105	7.6786267	7.3319344	0
1726703400	7.26452715	0.05	0.73	7.2188383	7.2806	7.03253515	0
1726617000	7.21202045	0.11	1.59	7.08084625	7.3759265	6.98447085	0
1726530600	7.0993871	-0.05	-0.72	7.1605935	7.19869325	6.96053125	0
1726444200	7.1509683	-0.31	-4.10	7.45900555	7.4940203	7.12391285	0
1726357800	7.45703115	-0.08	-1.04	7.5332615	7.5332615	7.38218905	0
1726271400	7.53545185	0.24	3.34	7.2835616	7.5974912	7.21245235	0
1726185000	7.29179855	0.06	0.86	7.21923935	7.36269185	7.15025875	0
1726098600	7.22935815	-0.14	-1.89	7.357725	7.35824945	7.03821155	0
1726012200	7.36849165	-0.11	-1.45	7.27001845	7.3972747	7.1637402	0
1725925800	7.476996	0.38	5.31	7.7474222	7.75936115	7.19977365	1547
1725839400	7.0998807	0.1	1.40	7.00032775	7.1819417	6.9217528	0
1725753000	7.00162345	0.15	2.12	6.8749842	7.12372775	6.85675185	0
1725666600	6.8563508	-0.45	-6.17	7.31234465	7.4220781	6.65332695	0
1725580200	7.3069459	-0.24	-3.12	7.55649155	7.606993	7.2488862	0
1725493800	7.5423931	-0.01	-0.13	7.46437345	7.67557255	7.1369007	0
1725407400	7.5518949	-0.27	-3.51	7.82513335	7.8673053	7.5182067	0
1725321000	7.82624395	0.33	4.37	7.7474222	7.90151795	7.510124	1547
1725234600	7.4985244	-0.25	-3.22	7.7474222	7.75936115	7.42414505	0
1725148200	7.7482243	-0.05	-0.61	7.79014945	7.810603	7.6910901	0
1725061800	7.79570245	-0	-0.02	7.7918462	7.832198	7.53094775	0
1724975400	7.7969673	-0.02	-0.21	7.79829385	8.0077962	7.7373651	0
1724889000	7.8136263	0.21	2.80	7.58499695	7.8800772	7.466934	0
1724802600	7.60066875	-0.68	-8.18	8.2867419	8.32934575	7.4306544	0