Common Shares of Beneficial Interest of Bitwise Avalanche ETF【BAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.167	-0.910081743869	18.35	18.879	17.22	861	18.30388682	SP
4	0.683	3.90285714286	17.5	18.965	16.26	479	17.61286325	SP
12	-8.367	-31.5141242938	26.55	27.4426	16.26	1100	23.29128655	SP
26	-8.367	-31.5141242938	26.55	27.4426	16.26	1100	23.29128655	SP
52	-8.367	-31.5141242938	26.55	27.4426	16.26	1100	23.29128655	SP
156	-8.367	-31.5141242938	26.55	27.4426	16.26	1100	23.29128655	SP
260	-8.367	-31.5141242938	26.55	27.4426	16.26	1100	23.29128655	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	18.183	0.74	4.25	18.13	18.183	18.13	69
1783549800	17.4425	-0.85	-4.65	17.22	17.4425	17.22	35
1783463400	18.2926	-0.55	-2.90	18.2	18.36	18.11	3020
1783377000	18.8395	0.63	3.47	18.26	18.879	18.26	161
1783031400	18.2074	0.15	0.81	18.35	18.35	18.2074	228
1782945000	18.0618	0.33	1.87	17.82	18.0618	17.82	55
1782858600	17.7299	-0.41	-2.24	17.26	17.7299	17.26	154
1782772200	18.1356	0.83	4.82	17.66	18.1356	17.66	32
1782513000	17.3021	0.88	5.34	16.42	17.36	16.42	499
1782426600	16.4249	-0.09	-0.56	17.1	17.1	16.26	1950
1782340200	16.5169	-0.56	-3.31	17.04	17.04	16.5169	183
1782253800	17.0816	0.23	1.37	16.78	17.0816	16.78	341
1782167400	16.8505	-0.27	-1.58	17.1	17.1	16.805	155
1781821800	17.1209	-1.01	-5.60	17.9	17.9	16.92	608
1781735400	18.1356	-0.32	-1.76	18.32	18.32	18.1356	12
1781649000	18.4605	-0.11	-0.59	18.44	18.4605	18.33	329
1781562600	18.5697	0.85	4.80	18.87	18.965	18.5697	441
1781303400	17.7185	-0.21	-1.15	17.69	17.7185	17.69	23
1781217000	17.925	0.51	2.95	17.5	18	17.5	390
1781130600	17.4116	-0.52	-2.91	17.57	17.57	17.4116	1592
1781044200	17.9331	-0.38	-2.09	18	18.045	17.9331	890
1780957800	18.3162	0.25	1.38	18.09	18.44	18.09	174
1780698600	18.0673	-2.83	-13.55	19.46	20.91	18.0673	2332
1780612200	20.8995	-0.75	-3.45	20.69	20.93	20.69	3783
1780525800	21.6473	-0.79	-3.51	22.25	22.25	21.6473	136
1780439400	22.4354	-1.69	-7.00	23.47	23.47	22.31	2340
1780353000	24.1241	0.4	1.68	23.72	24.1241	23.72	499
1780093800	23.7244	-0.26	-1.08	23.59	23.76	23.59	1923
1780007400	23.9837	-0.71	-2.88	24.08	24.08	23.59	1053
1779921000	24.6946	0.07	0.27	24.53	24.6946	24.53	402
1779834600	24.6272	-0.17	-0.69	25.4	25.4	24.56	616
1779489000	24.7988	-0.7	-2.74	25.32	25.36	24.7988	2403
1779402600	25.4963	0.48	1.93	25.01	25.4963	25.01	331
1779316200	25.0134	0.54	2.19	24.87	25.12	24.87	1332
1779229800	24.4767	-0.18	-0.74	24.5	24.65	24.29	625
1779143400	24.6587	-0.92	-3.60	24.68	24.68	24.2901	2625
1778884200	25.5785	-1.33	-4.95	25.89	25.89	25.48	491
1778797800	26.9101	0.8	3.05	26.29	27.03	26.29	1418
1778711400	26.1125	-0.4	-1.52	26.31	26.31	26.1125	477
1778625000	26.5167	-0.93	-3.37	26.54	26.54	26.435	774
1778538600	27.4426	0.86	3.25	27.24	27.4426	27.24	5408
1778279400	26.5791	1.13	4.43	26.18	26.5791	26.18	279
1778193000	25.4506	-0.39	-1.50	25.92	25.92	25.45	314
1778106600	25.8371	0.57	2.25	25.68	25.91	25.68	1424
1778020200	25.2679	0.53	2.12	25.32	25.32	25.22	6095
1777933800	24.7423	0.19	0.77	24.53	24.75	24.521	666
1777674600	24.5543	0.14	0.58	24.66	24.66	24.5543	758
1777588200	24.4118	0.17	0.69	24.49	24.49	24.4118	671
1777501800	24.2445	-0.41	-1.68	24.76	24.76	24.2445	171
1777415400	24.6582	0.02	0.06	24.54	24.7	24.54	438
1777329000	24.6424	-0.62	-2.45	24.78	24.805	24.58	1252
1777069800	25.2625	0.34	1.37	25.31	25.31	25.21	2709
1776983400	24.9204	-0.51	-2.02	24.97	24.97	24.9204	891
1776897000	25.4335	0.72	2.92	25.68	25.7	25.4335	1031
1776810600	24.7115	-0.32	-1.29	25.13	25.37	24.7115	387
1776724200	25.0332	-1.26	-4.80	25.07	25.07	24.6533	3376