ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco Taxable Municipal Bond ETF

Invesco Taxable Municipal Bond ETF (BAB)

27.04
-0.04
( -0.15% )
更新日時: 03:15:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.59523809523826.8827.1226.7612843426.96354448SP
40.331.2354923249726.7127.1226.3517499526.69225111SP
12-0.79-2.8386633129727.8328.119926.3527237727.16200305SP
260.772.931100114226.2728.119926.124582827.05062194SP
521.023.9200614911626.0228.119925.609929660026.65657225SP
156-6.15-18.529677613733.1933.5524.2940618927.26773429SP
260-5.05-15.736989716432.094022.5239890229.3745427SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173318220027.080.020.072727.0826.94178585
173291784027.060.160.5926.9527.0626.9564823
173275020026.90.090.3426.9126.949926.8525160642
173266380026.81-0.09-0.3326.8826.8826.76109687
173257740026.90.331.2426.8226.926426.7104651
173231820026.57-0.06-0.2326.6626.6626.53121480
173223180026.630.110.4126.5926.64526.56167813
173214540026.52-0.14-0.5326.5926.6526.4808103317
173205900026.660.130.4926.6526.6726.615115768
173197260026.53-0.04-0.1526.4426.55926.35141523
173171340026.570.030.1126.4826.70526.48206711
173162700026.540.010.0426.5826.649926.5194955
173154060026.53-0.06-0.2326.6226.67526.5041169780
173145420026.59-0.16-0.6026.6526.7226.53446660
173136780026.75-0.06-0.2226.7726.7726.6722110223
173110860026.810.120.4526.7126.830926.71169548
173102220026.690.140.5326.62726.555321101
173093580026.55-0.2-0.7526.4226.6126.42175166
173084940026.750.010.0426.7126.75526.57362476
173076300026.740.190.7226.826.826.6541207854
173050020026.55-0.16-0.6026.7526.83526.525221482
173041380026.71-0.03-0.1126.7226.797126.655108680
173032740026.740.030.1126.7826.8626.675112413
173024100026.71-0.01-0.0426.5526.72526.55119549
173015460026.72-0.01-0.0426.826.826.6133138902
172989540026.73-0.04-0.1526.8426.902126.783610
172980900026.770.080.3026.6226.8726.62195603
172972260026.69-0.07-0.2626.7426.7426.655330084
172963620026.76-0.04-0.1526.8426.8426.72326046
172954980026.8-0.29-1.0726.9226.9226.8250386
172929060027.090.010.0427.0927.1227.0595538
172920420027.08-0.11-0.4027.1127.1427.0286338
172911780027.190.070.2627.2727.2727.1601104913
172903140027.120.180.6727.0327.1427.03140330
172894500026.94-0.04-0.1526.9126.9726.86579392
172868580026.98-0.11-0.4127.0527.0526.95111125
172859940027.090.030.1126.9727.126.8883419
172851300027.06-0.04-0.1527.0927.1427.005109225
172842660027.1-0.17-0.6227.1927.1927.054152268
172834020027.270.010.0427.2127.2827.15491047050
172808100027.26-0.22-0.8027.2727.3327.1806204633
172799460027.48-0.14-0.5127.5527.5727.4688358
172790820027.62-0.01-0.0427.5327.6227.53140487
172782180027.630.060.2227.7127.79527.63292570
172773540027.57-0.06-0.2227.6227.669927.55112311
172747620027.630.10.3627.627.699927.5593326
172738980027.530.010.0427.5627.6327.485136970
172730340027.52-0.11-0.4027.5627.659927.52110675
172721700027.63-0.07-0.2527.6127.727.56958392
172713060027.7-0.11-0.4027.6927.827.59117416
172687140027.810.010.0427.7927.8227.7301165296
172678500027.8-0.05-0.1827.7227.827.705139584
172669860027.85-0.11-0.3927.9927.999127.815134008
172661220027.96-0.01-0.0428.0528.0627.9141339538
172652580027.970.090.3227.9428.00527.9201252004
172626660027.880.010.0427.9327.940127.855567744
172618020027.87-0.1-0.3627.9227.9227.72407208
172609380027.970.020.0727.9728.119927.9345215764
172600740027.950.060.2227.8327.9627.83164842
172592100027.890.030.1127.8527.9227.795155597
172566180027.860.130.4727.7827.93527.74163563
172557540027.730.030.1127.7327.7527.635141768
172548900027.70.210.7627.5427.727.54357157
172540260027.490.10.3727.4527.50527.4251633

最近閲覧した銘柄

Delayed Upgrade Clock