Invesco Taxable Municipal Bond ETF【BAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.746547219112	26.79	27.8924	26.71	146828	26.84342328	SP
4	0.29	1.0861423221	26.7	27.8924	26.58	189185	26.79357668	SP
12	0.11	0.409226190476	26.88	27.8924	26.29	182005	26.76355468	SP
26	-0.29	-1.06304985337	27.28	27.8924	26.29	175500	27.00151147	SP
52	0.42	1.58073014678	26.57	27.8924	26.146972	157860	27.06374634	SP
156	0.55	2.08018154312	26.44	28.1199	24.29	223105	26.51858405	SP
260	-6	-18.1873294938	32.99	34	24.29	322673	27.67903308	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	26.99	0.08	0.30	26.95	26.99	26.94	65363
1782426600	26.91	-0.04	-0.15	26.98	26.99	26.91	122652
1782340200	26.95	0.2	0.75	26.87	26.96	26.87	161391
1782253800	26.75	-0.01	-0.04	26.71	26.81	26.71	285105
1782167400	26.76	-0.17	-0.63	26.79	26.79	26.72	99631
1781821800	26.93	0.1	0.37	26.91	26.99	26.89	148339
1781735400	26.83	-0.06	-0.22	26.92	26.9499	26.83	72757
1781649000	26.89	0.07	0.26	26.84	26.94154	26.8346	257652
1781562600	26.82	0.05	0.19	26.85	26.9	26.82	136874
1781303400	26.77	-0.06	-0.22	26.77	26.81	26.68	337277
1781217000	26.83	0.12	0.45	26.7	26.87	26.66	332084
1781130600	26.71	-0.03	-0.11	26.69	26.78	26.67	364017
1781044200	26.74	0.04	0.15	26.69	26.76	26.66	241542
1780957800	26.7	-0.04	-0.15	26.76	26.77	26.675	114385
1780698600	26.74	-0.04	-0.15	26.75	26.769	26.68	115690
1780612200	26.78	0.04	0.15	26.81	26.87	26.75	153828
1780525800	26.74	-0.03	-0.11	26.75	26.801	26.7145	263467
1780439400	26.77	0.05	0.19	26.8	26.81	26.66	162227
1780353000	26.72	-0.01	-0.04	26.7	26.76	26.58	160243
1780093800	26.73	0.05	0.19	26.73	26.793149	26.66	186424
1780007400	26.68	0.06	0.23	26.67	26.77	26.6301	148862
1779921000	26.62	-0.02	-0.08	26.66	26.7299	26.61	148490
1779834600	26.64	0.09	0.34	26.67	26.74	26.61	120690
1779489000	26.55	0.07	0.26	26.62	26.66	26.48	261423
1779402600	26.48	0.01	0.04	26.39	26.55	26.39	132898
1779316200	26.47	0.17	0.65	26.41	26.545	26.36	354965
1779229800	26.3	-0.15	-0.57	26.33	26.42	26.29	1106003
1779143400	26.45	-0.07	-0.26	26.49	26.5701	26.41	307748
1778884200	26.52	-0.29	-1.08	26.67	26.67	26.52	56861
1778797800	26.81	0.04	0.15	26.87	26.8777	26.75	176731
1778711400	26.77	-0.07	-0.26	26.84	26.85	26.76	82927
1778625000	26.84	-0.07	-0.26	26.85	26.86	26.7632	202929
1778538600	26.91	-0.05	-0.17	26.86	26.96	26.86	86707
1778279400	26.955	0.03	0.13	26.94	27	26.9	46950
1778193000	26.92	-0.07	-0.26	27.05	27.09	26.87	85195
1778106600	26.99	0.12	0.45	26.94	27.001741	26.9301	72648
1778020200	26.87	0.09	0.34	26.85	26.88	26.7807	134469
1777933800	26.78	-0.11	-0.41	26.88	26.88	26.72	133289
1777674600	26.89	0.09	0.34	26.81	26.93	26.81	53047
1777588200	26.8	-0.02	-0.07	26.83	26.8951	26.8	78490
1777501800	26.82	-0.04	-0.15	26.88	26.88	26.78	87856
1777415400	26.86	-0.04	-0.15	26.87	26.9841	26.81	65912
1777329000	26.9	-0.07	-0.26	26.96	27	26.86	129416
1777069800	26.97	0.03	0.11	26.93	27	26.88	146920
1776983400	26.94	-0.05	-0.19	27.01	27.04	26.8501	303336
1776897000	26.99	-0.01	-0.04	27.04	27.0688	26.97	161805
1776810600	27	-0.06	-0.22	27	27.06	26.96	141314
1776724200	27.06	-0.1	-0.37	27	27.09	26.981	173384
1776465000	27.16	0.17	0.63	27.19	27.2	27.13	99583
1776378600	26.99	-0.06	-0.22	27.1	27.1242	26.99	97637
1776292200	27.05	-0.09	-0.33	27.07	27.11	27.01	814439
1776205800	27.14	0.15	0.56	27.03	27.14	26.9801	72435
1776119400	26.99	0.02	0.07	26.94	27.0268	26.9	73244
1775860200	26.97	0	0.00	27.01	27.01	26.91	74147
1775773800	26.97	-0.03	-0.09	26.97	27.05	26.91	139359
1775687400	26.995	0.11	0.39	27.05	27.08	26.96	85807
1775601000	26.89	0.05	0.19	26.92	26.9399	26.8085	93055
1775514600	26.84	-0.04	-0.15	26.88	26.89	26.8	223015
1775169000	26.88	-0.04	-0.15	26.85	26.9995	26.845	350743
1775082600	26.92	-0.04	-0.15	26.89	26.99	26.87	107869
1774996200	26.96	0.26	0.97	26.88	26.99	26.775	185263
1774909800	26.7	0.02	0.07	26.66	26.81	26.66	293097