Invesco Taxable Municipal Bond ETF【BAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0374111485223	26.73	26.87	26.58	185238	26.74642507	SP
4	-0.2	-0.742390497402	26.94	27	26.29	218967	26.56180818	SP
12	-0.35	-1.29198966408	27.09	27.25	26.29	174433	26.78267148	SP
26	-0.54	-1.97947214076	27.28	27.7348	26.29	166064	27.04638729	SP
52	0.51	1.94433854365	26.23	27.7348	26.01	154893	27.03236216	SP
156	0.37	1.40310959424	26.37	28.1199	24.29	227967	26.51183844	SP
260	-5.94	-18.17625459	32.68	34	24.29	324317	27.74407842	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.74	-0.04	-0.15	26.75	26.769	26.68	115690
1780612200	26.78	0.04	0.15	26.81	26.87	26.75	153828
1780525800	26.74	-0.03	-0.11	26.75	26.801	26.7145	263467
1780439400	26.77	0.05	0.19	26.8	26.81	26.66	162227
1780353000	26.72	-0.01	-0.04	26.7	26.76	26.58	160243
1780093800	26.73	0.05	0.19	26.73	26.793149	26.66	186424
1780007400	26.68	0.06	0.23	26.67	26.77	26.6301	148862
1779921000	26.62	-0.02	-0.08	26.66	26.7299	26.61	148490
1779834600	26.64	0.09	0.34	26.67	26.74	26.61	120690
1779489000	26.55	0.07	0.26	26.62	26.66	26.48	261423
1779402600	26.48	0.01	0.04	26.39	26.55	26.39	132898
1779316200	26.47	0.17	0.65	26.41	26.545	26.36	354965
1779229800	26.3	-0.15	-0.57	26.33	26.42	26.29	1106003
1779143400	26.45	-0.07	-0.26	26.49	26.5701	26.41	307748
1778884200	26.52	-0.29	-1.08	26.67	26.67	26.52	56861
1778797800	26.81	0.04	0.15	26.87	26.8777	26.75	176731
1778711400	26.77	-0.07	-0.26	26.84	26.85	26.76	82927
1778625000	26.84	-0.07	-0.26	26.85	26.86	26.7632	202929
1778538600	26.91	-0.05	-0.17	26.86	26.96	26.86	88057
1778279400	26.955	0.03	0.13	26.94	27	26.9	46950
1778193000	26.92	-0.07	-0.26	27.05	27.09	26.87	85195
1778106600	26.99	0.12	0.45	26.94	27.001741	26.9301	72648
1778020200	26.87	0.09	0.34	26.85	26.88	26.7807	134469
1777933800	26.78	-0.11	-0.41	26.88	26.88	26.72	133289
1777674600	26.89	0.09	0.34	26.81	26.93	26.81	53047
1777588200	26.8	-0.02	-0.07	26.83	26.8951	26.8	78490
1777501800	26.82	-0.04	-0.15	26.88	26.88	26.78	87856
1777415400	26.86	-0.04	-0.15	26.87	26.9841	26.81	65912
1777329000	26.9	-0.07	-0.26	26.96	27	26.86	129416
1777069800	26.97	0.03	0.11	26.93	27	26.88	146920
1776983400	26.94	-0.05	-0.19	27.01	27.04	26.8501	303336
1776897000	26.99	-0.01	-0.04	27.04	27.0688	26.97	161805
1776810600	27	-0.06	-0.22	27	27.06	26.96	141314
1776724200	27.06	-0.1	-0.37	27	27.09	26.981	173384
1776465000	27.16	0.17	0.63	27.19	27.2	27.13	99583
1776378600	26.99	-0.06	-0.22	27.1	27.1242	26.99	97637
1776292200	27.05	-0.09	-0.33	27.07	27.11	27.01	814439
1776205800	27.14	0.15	0.56	27.03	27.14	26.9801	72435
1776119400	26.99	0.02	0.07	26.94	27.0268	26.9	73244
1775860200	26.97	0	0.00	27.01	27.01	26.91	74147
1775773800	26.97	-0.03	-0.09	26.97	27.05	26.91	139359
1775687400	26.995	0.11	0.39	27.05	27.08	26.96	85807
1775601000	26.89	0.05	0.19	26.92	26.9399	26.8085	93055
1775514600	26.84	-0.04	-0.15	26.88	26.89	26.8	223015
1775169000	26.88	-0.04	-0.15	26.85	26.9995	26.845	350743
1775082600	26.92	-0.04	-0.15	26.89	26.99	26.87	107869
1774996200	26.96	0.26	0.97	26.88	26.99	26.775	185263
1774909800	26.7	0.02	0.07	26.66	26.81	26.66	293097
1774650600	26.68	-0.05	-0.19	26.67	26.7076	26.582	53010
1774564200	26.73	-0.06	-0.22	26.7	26.82	26.69	242083
1774477800	26.79	0.01	0.04	26.79	26.8	26.7101	165217
1774391400	26.78	-0.03	-0.11	26.73	26.83	26.7	83348
1774305000	26.81	0.03	0.11	26.76	26.9	26.71	104629
1774045800	26.78	-0.31	-1.14	27.05	27.05	26.77	133528
1773959400	27.09	0.03	0.11	27.06	27.17	26.99	118478
1773873000	27.06	-0.14	-0.51	27.12	27.18	27.015	147084
1773786600	27.2	0.08	0.29	27.16	27.2311	27.15	174555
1773700200	27.12	0.1	0.37	27.1	27.25	27.07	105119
1773441000	27.02	-0.01	-0.04	27.09	27.15	27.01	153709
1773354600	27.03	-0.15	-0.55	27.16	27.1887	27.03	122784
1773268200	27.18	-0.15	-0.55	27.29	27.29	27.09	215603
1773181800	27.33	-0.17	-0.62	27.44	27.49	27.32	65386
1773095400	27.5	0.13	0.47	27.32	27.5	27.2701	494995
1772839800	27.37	-0.05	-0.18	27.36	27.45	27.2801	97228