ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tradr 2X Long AXTI Daily ETF

Tradr 2X Long AXTI Daily ETF (AXTX)

14.35
0.48
(3.46%)
終了 6月30日 5:00AM
14.2435
-0.1065
(-0.74%)
取引時間後: 8:59AM

Tradr 2X Long AXTI Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.5011.400.0010.450.000.00 %00-
5.008.7010.500.009.600.000.00 %00-
6.007.809.600.008.700.000.00 %00-
7.007.008.800.007.900.000.00 %00-
8.006.208.100.007.150.000.00 %00-
9.005.506.900.006.200.000.00 %00-
10.004.806.800.005.800.000.00 %00-
11.004.305.704.355.000.000.00 %012-
12.003.805.304.344.550.000.00 %03-
13.003.404.603.204.00-0.96-23.08 %522026/6/30
14.003.603.903.903.750.4011.43 %8152026/6/30
15.003.103.703.403.400.4013.33 %372026/6/30
16.002.153.400.002.7750.000.00 %00-
17.001.852.952.642.400.093.53 %21202026/6/30
18.001.502.701.502.10-0.38-20.21 %7522026/6/29
19.001.302.552.001.9250.000.00 %011-
20.001.502.201.971.850.4731.33 %10362026/6/30
21.000.902.151.501.5250.000.00 %010-
22.000.701.901.181.30-0.72-37.89 %2102026/6/29
23.000.601.851.451.2250.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.600.000.000.000.00 %00-
5.000.001.150.000.000.000.00 %00-
6.000.001.300.000.000.000.00 %00-
7.000.350.650.530.500.000.00 %1202026/6/30
8.000.350.850.850.600.0810.39 %9752026/6/30
9.000.801.501.201.150.010.84 %1692026/6/30
10.001.151.651.681.400.000.00 %039-
11.001.052.351.801.70-0.21-10.45 %7992026/6/30
12.002.052.702.252.375-0.60-21.05 %41142026/6/30
13.002.403.703.743.050.000.00 %030-
14.002.453.504.002.9750.000.00 %037-
15.003.604.804.874.200.000.00 %098-
16.004.205.405.604.800.000.00 %068-
17.004.906.206.405.550.000.00 %0101-
18.005.506.906.896.200.000.00 %037-
19.006.407.607.907.00-0.30-3.66 %152026/6/29
20.007.108.508.807.800.506.02 %1682026/6/29
21.007.909.2010.208.55-0.000.00 %09-
22.008.8010.1010.509.450.000.00 %1982026/6/29
23.009.7010.906.0410.300.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M