ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long AXTI Daily ETF

Tradr 2X Long AXTI Daily ETF (AXTX)

26.64
-12.92
(-32.66%)
終了 6月6日 5:00AM
25.68
-0.96
(-3.60%)
取引時間後: 8:59AM

Tradr 2X Long AXTI Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.9012.8047.3011.350.000.00 %01-
18.009.2012.200.0010.700.000.00 %00-
19.008.4011.500.009.950.000.00 %00-
20.007.8010.7024.009.250.000.00 %02-
21.007.2010.000.008.600.000.00 %00-
22.006.509.400.007.950.000.00 %00-
23.005.909.000.007.450.000.00 %00-
24.006.108.300.007.200.000.00 %00-
25.005.707.800.006.750.000.00 %00-
26.005.207.305.406.250.000.00 %102026/6/06
27.004.707.000.005.850.000.00 %00-
28.004.106.600.005.350.000.00 %00-
29.003.806.205.005.000.000.00 %102026/6/06
30.003.505.9030.004.700.000.00 %01-
31.003.005.600.004.300.000.00 %00-
32.002.905.307.204.100.000.00 %102026/6/06
33.002.505.000.003.750.000.00 %00-
34.002.404.800.003.600.000.00 %00-
35.002.054.708.003.3750.000.00 %202026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.702.901.531.800.98178.18 %7342026/6/06
18.000.352.700.851.5250.000.00 %018-
19.000.603.401.202.000.3236.36 %162026/6/06
20.000.953.102.122.0250.9276.67 %7702026/6/06
21.001.354.101.552.7250.053.33 %392026/6/06
22.001.754.402.903.0751.45100.00 %331272026/6/06
23.002.154.501.643.3250.000.00 %016-
24.002.605.203.803.902.10123.53 %5852026/6/06
25.003.505.004.254.252.45136.11 %9852026/6/06
26.003.406.205.204.802.62101.55 %4262026/6/06
27.005.106.302.985.700.000.00 %081-
28.004.707.205.195.951.9962.19 %52572026/6/06
29.005.407.904.606.651.6053.33 %122026/6/06
30.006.008.508.307.254.80137.14 %311282026/6/06
31.006.709.007.127.852.8265.58 %182026/6/06
32.007.509.706.208.601.5031.91 %2142026/6/06
33.008.2010.409.309.303.7467.27 %6202026/6/06
34.009.7011.305.2010.500.000.00 %0266-
35.009.7011.9011.3510.805.2586.07 %11892026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock