Tradr 2X Long AXTI Daily ETF【AXTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.4616	-44.6671862822	25.66	27.15	11.51	5387746	17.31714545	SP
4	-18.3016	-56.3126153846	32.5	52.88	11.51	3740531	25.27528074	SP
12	-8.6616	-37.8897637795	22.86	76.56	11.51	2816858	34.95159038	SP
26	-8.6616	-37.8897637795	22.86	76.56	11.51	2816858	34.95159038	SP
52	-8.6616	-37.8897637795	22.86	76.56	11.51	2816858	34.95159038	SP
156	-8.6616	-37.8897637795	22.86	76.56	11.51	2816858	34.95159038	SP
260	-8.6616	-37.8897637795	22.86	76.56	11.51	2816858	34.95159038	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.87	0.39	2.89	12.28	14.0608	11.96	2088549
1782426600	13.48	-0.38	-2.74	15.24	15.3	11.51	6256230
1782340200	13.86	-3.44	-19.88	17.3	17.6	12.54	6533750
1782253800	17.3	-8.12	-31.94	20.52	23	16.6	5414436
1782167400	25.42	4.01	18.73	25.66	27.15	21.37	6648854
1781821800	21.41	-4.32	-16.79	28.22	28.99	19.5	5627250
1781735400	25.73	-0.46	-1.76	28.3	29.33	25.5	2460651
1781649000	26.19	-12.5	-32.31	37.1	38.6	26.19	3547475
1781562600	38.69	8.41	27.77	36.82	42.3	35.23	3865168
1781303400	30.28	4.92	19.40	26.5	33.99	24.7	3187709
1781217000	25.36	1.83	7.78	26.89	26.89	21.7	3237275
1781130600	23.53	3.44	17.12	21.47	26.19	20.77	3058767
1781044200	20.09	-7.51	-27.21	30.41	31.2984	18.73	3040936
1780957800	27.6	0.96	3.60	29.31	31.16	26.65	2440022
1780698600	26.64	-12.92	-32.66	36	38.3	25.32	3046758
1780612200	39.56	-0.59	-1.47	37.34	44.68	36.3	1655557
1780525800	40.15	-2.96	-6.87	43.12	46.56	37.9701	2097795
1780439400	43.11	0.65	1.53	48.03	52.88	40.89	3267353
1780353000	42.46	4.85	12.90	32.5	47.0899	30.57	3598644
1780093800	37.61	-10.94	-22.53	48.5	48.5	35.21	4807706
1780007400	48.55	-6.45	-11.73	60.45	60.45	47.45	1836982
1779921000	55	-9.6	-14.86	64.97	65.12	47.43	2612131
1779834600	64.599999	-8.42	-11.53	74	76.56	63.5001	1183927
1779489000	73.02	17.93	32.55	53.42	73.44	50.5	2367477
1779402600	55.09	12.96	30.76	41.52	55.5	41.01	2016690
1779316200	42.13	-6.84	-13.97	50.99	52.5	39.68	1320668
1779229800	48.97	5.11	11.65	42.24	50.96	40.6733	2730465
1779143400	43.86	-17.57	-28.60	62.26	62.52	43.08	2475266
1778884200	61.43	8.13	15.25	49.14	65.6999	47.08	1474125
1778797800	53.3	-6.76	-11.26	58.89	60	49	1860640
1778711400	60.06	-1.16	-1.89	67.17	72	54.6	1461501
1778625000	61.22	-3.32	-5.14	62.02	67	52	992176
1778538600	64.54	9.34	16.92	57.11	70.85	50.42	2466958
1778279400	55.2	6.78	14.00	55.01	67.08	47.88	4239981
1778193000	48.42	3.28	7.27	42	49.63	40.1	1926299
1778106600	45.14	-2.67	-5.58	49.5	50	34.8	5064957
1778020200	47.81	1.2	2.57	47.06	50.09	43.61	1258396
1777933800	46.61	8.22	21.41	38.87	47.25	35.39	1417122
1777674600	38.39	11.22	41.30	26.39	38.56	26.39	2153981
1777588200	27.17	5.04	22.77	24.47	27.86	22.08	1530067
1777501800	22.13	1.41	6.81	22.14	25.268	21.0601	1099713
1777415400	20.72	-0.92	-4.25	19.35	21.06	18.46	1210482