US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long ASTS Daily ETF (ASTX)
Tradr 2X Long ASTS Daily ETF (ASTX) オプション

Tradr 2X Long ASTS Daily ETF (ASTX)

25.36

-0.51

(-1.97%)

終値： 7月3日 5:00AM

25.29

-0.07

( -0.28% )

取引時間後: 7:28AM

Tradr 2X Long ASTS Daily ETF ([symbol]) オプションチェーン

ASTX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.80	11.00	9.55	10.40	-2.75	-22.36 %	3	52	03:01:52
16.00	8.80	10.30	8.95	9.55	-4.25	-32.20 %	1	29	03:53:03
17.00	8.00	9.70	7.80	8.85	-4.40	-36.07 %	3	83	02:21:02
18.00	7.30	8.50	10.70	7.90	0.00	0.00 %	0	304	-
19.00	6.40	7.80	9.00	7.10	0.00	0.00 %	0	35	-
20.00	5.80	7.70	7.17	6.75	-2.73	-27.58 %	1	240	00:32:16
21.00	5.20	7.00	9.50	6.10	0.00	0.00 %	0	102	-
22.00	4.70	5.90	5.10	5.30	-3.14	-38.11 %	2	105	02:05:44
23.00	4.10	5.40	6.60	4.75	0.00	0.00 %	10	186	23:06:12
24.00	3.80	5.10	4.46	4.45	-2.54	-36.29 %	2	116	01:48:28
25.00	3.20	4.70	3.90	3.95	-3.00	-43.48 %	42	430	04:52:29
26.00	3.20	4.00	2.90	3.60	-1.25	-30.12 %	60	158	04:22:29
27.00	2.55	3.80	3.00	3.175	-3.00	-50.00 %	47	182	04:40:26
28.00	2.20	3.80	2.75	3.00	-1.85	-40.22 %	32	115	03:46:52
29.00	1.95	3.20	2.50	2.575	-1.55	-38.27 %	20	103	03:03:52
30.00	2.00	2.85	2.50	2.425	-0.70	-21.87 %	39	1,141	04:59:58
31.00	1.50	2.80	1.90	2.15	-0.70	-26.92 %	104	90	02:36:50
32.00	1.55	2.30	2.05	1.925	-1.71	-45.48 %	204	86	04:56:06
33.00	1.65	2.25	1.90	1.95	-0.80	-29.63 %	5	169	04:59:03
34.00	1.15	2.35	1.80	1.75	-1.60	-47.06 %	7	72	23:42:16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.15	0.70	0.50	0.425	0.13	35.14 %	6	154	02:44:37
16.00	0.05	0.95	0.59	0.50	0.05	9.26 %	1	66	02:54:15
17.00	0.40	1.10	0.80	0.75	0.15	23.08 %	18	2,197	04:56:38
18.00	0.80	1.65	1.10	1.225	0.18	19.57 %	55	183	02:43:33
19.00	1.00	1.85	1.45	1.425	0.60	70.59 %	4	114	04:42:10
20.00	1.45	2.25	1.90	1.85	0.40	26.67 %	33	768	04:25:25
21.00	1.85	2.75	2.34	2.30	0.79	50.97 %	3	138	03:19:16
22.00	2.00	3.20	2.60	2.60	0.85	48.57 %	13	312	03:29:53
23.00	2.70	3.90	3.40	3.30	1.20	54.55 %	39	113	03:56:41
24.00	3.20	4.60	3.20	3.90	0.50	18.52 %	6	159	00:51:40
25.00	3.80	5.10	4.61	4.45	1.31	39.70 %	21	537	03:27:14
26.00	4.30	5.70	3.60	5.00	-0.45	-11.11 %	900	1,072	23:19:35
27.00	5.00	6.30	4.20	5.65	0.00	0.00 %	0	87	-
28.00	5.50	7.00	5.50	6.25	0.00	0.00 %	0	146	-
29.00	6.30	7.70	5.00	7.00	0.00	0.00 %	0	34	-
30.00	7.00	8.50	7.40	7.75	0.40	5.71 %	8	548	00:25:00
31.00	7.90	9.30	11.25	8.60	0.00	0.00 %	0	41	-
32.00	8.40	10.10	12.68	9.25	0.00	0.00 %	0	36	-
33.00	9.50	10.90	8.70	10.20	0.00	0.00 %	0	45	-
34.00	10.10	11.80	11.00	10.95	0.00	0.00 %	0	90	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 5.21 (369.37%)	19.42M
SEERSeer Inc	US$ 2.22 (37.04%)	6.33M
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
CLROClearOne Inc	US$ 7.8343 (20.90%)	5.76M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.85k
ALARAlarum Technologies Ltd	US$ 4.27 (-32.76%)	374.94k
CWDCaliberCos Inc	US$ 0.9399 (-23.59%)	8.14M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.5001 (-14.12%)	1.12M
JEM707 Cayman Holdings Ltd	US$ 2.01 (-12.61%)	683.09k
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
ZCMDZhongchao Inc	US$ 5.1907 (367.63%)	19.42M
LIMNLiminatus Pharma Inc	US$ 0.1437 (0.84%)	17.96M
YHCLQR House Inc	US$ 0.0451 (0.00%)	12.26M
ICONIcon Energy Corporation	US$ 1.02 (-1.92%)	11.01M

MrMontag

MrMontag 3分前

He said a few weeks several days ago. Went 0 for 3 in 2nd quarter but hey maybe they do have a solid capex figure and we just don't know it.

2morrowsGains

2morrowsGains 4分前

ALAR...Thanks for the update abh3vt. Damn! You never know. I have been out of that one for quite a while.

dloggold

dloggold 4分前

LA4321

78-----good luck----curious if you find him, more so, if you get a response.......

gemstone57

gemstone57 5分前

The ONLY thing he cares about is making a better Eggroll

Wallstreeter$$$

Wallstreeter$$$ 5分前

Well seeing that the prior subs were MKs amateur hour special but this one was done by an actual pro who knows what he's doing, I'd say your opinion is as worthless as the Bitcoin brain fart. So many bitter bob's coming here to vent is a real hoot. lol

ScottishTexan

ScottishTexan 6分前

I can vouch for that.

getmoreshares

getmoreshares 6分前

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 6分前

CHEERS- HAPPY 4th to ALL

glenngroove

glenngroove 8分前

Happy 4th to the board!

StockInfo11

StockInfo11 8分前

Posted on behalf of Selkirk Copper Mines - One detail from Minto's bankruptcy quietly reshaped the economics: the precious-metals stream that used to skim gold and silver off the top came off the books. SCMI.v, SKRKF picked up the past-producing Yukon copper-gold-silver mine with that stream extingu

TKS PARTY

TKS PARTY 9分前

You seemed to have believed it. Lies and more Lies

StockInfo11

StockInfo11 11分前

Posted on behalf of Midnight Sun Mining - Most programs chase the high-grade centre. At Dumbwa, MMA.v, MDNGF is drilling to the edges on purpose.

📐 Why: Holes sit 50-100m apart per line, 100-200m between lines. Only 2-3 per line land in the high-grade corridor, the rest test t

Ronnie Replay

Ronnie Replay 11分前

Who pays you and how much can I make for spreading information that is untrue?

Wallstreeter$$$

Wallstreeter$$$ 12分前

Sounds good to me. Looking forward to news of full FDA Approval, hopefully.

tmcfo

It looks like the company plays these games to confuse shareholders..all these new company names registered and then nothing , all the photos of the new building and then nothing..same story, just different day. Worthless management.

WATERFALL1

WATERFALL1 13分前

The clown can make people laugh

Weeeeeeeeee

MarketMindset

MarketMindset 14分前

Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

i_like_bb_stock

i_like_bb_stock 16分前

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

i_like_bb_stock

i_like_bb_stock 16分前

$CHOW filled some down here Chinas running it’s this one is ready and ran to over a dollar a few times

Talisman33

Talisman33 16分前

All you need to know BOOM💥

2019 Revenue $54M,
2025 Revenue $14M - DOWN 12.2% YoY, including TWO (non-accretive?) acquisitions!

2019 Weighted shares 115M, low 90M in 2018
2025 Weighted shares 184M, 203M now

DMC8

https://www.linkedin.com/posts/amarin-corporation_womentalk-matters-of-the-heart-part-2-activity-7478469550842257408-2GK7?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

rextoro

rextoro 18分前

Can’t believe I made 210k profit off this company lol. No idea what happened but I didn’t feel safe with my money there

Tradr 2X Long ASTS Daily...

Fidelity D and D Bancorp

Yieldmax Ultra Option In...

Integra LifeSciences

Kotak Indo Pacific Defen...

First Watch Restaurant

Capricor Therapeutics

Chicken Soup for the Sou...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。