Tradr 2X Long ASTS Daily ETF【ASTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.94	-21.0481465701	23.47	23.68	14.7501	7593467	18.13772463	SP
4	-35.605	-65.7707582895	54.135	58.04	14.7501	8017454	32.88527438	SP
12	-27.59	-59.8222029488	46.12	77.37	14.7501	6165819	34.69044088	SP
26	-28.26	-60.3975208378	46.79	114.18	14.7501	4004925	41.34797834	SP
52	-8.24	-30.7807246918	26.77	114.18	14.7501	2518385	41.54547874	SP
156	-8.24	-30.7807246918	26.77	114.18	14.7501	2518385	41.54547874	SP
260	-8.24	-30.7807246918	26.77	114.18	14.7501	2518385	41.54547874	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	18.51	2.8	17.82	15.295	19.3497	15.15	6712016
1782426600	15.71	-1.18	-6.99	17.14	17.29	14.7501	6263845
1782340200	16.89	-2.61	-13.38	18.98	19.08	16.399999	7375377
1782253800	19.5	-0.17	-0.86	18.67	22.1351	18.67	7731693
1782167400	19.67	-4.6	-18.94	23.47	23.68	19.37	9023566
1781821800	24.265	-3.15	-11.47	27.18	27.4799	22	9540385
1781735400	27.41	1.99	7.81	27.79	29.4478	26	10322261
1781649000	25.425	-3.46	-11.96	27.8	30.15	25.2817	6762631
1781562600	28.88	3.17	12.33	28	30.249	26.57	7539095
1781303400	25.71	-11.6	-31.09	37.57	37.57	25	17234598
1781217000	37.31	7.12	23.58	30.3	37.696	30.02	6192995
1781130600	30.19	-0.98	-3.14	31.17	34.35	30.14	3955735
1781044200	31.17	-2.63	-7.78	37.46	40.2001	28.901	7880055
1780957800	33.8	-1.08	-3.10	37.46	37.5943	32.85	4145635
1780698600	34.88	-11.93	-25.49	43.76	44.3999	32.59	6550650
1780612200	46.81	-0.5	-1.06	43.65	50.7	41.5	4387977
1780525800	47.31	-10.08	-17.56	53.265	53.69	46.02	5254196
1780439400	57.39	10.96	23.61	50.23	58.04	49.34	6715690
1780353000	46.43	-7.71	-14.24	49.34	51.89	42.4	9340427
1780093800	54.14	-22.56	-29.41	54.135	56.49	44.8	16135421
1780007400	76.7	3.66	5.01	68.63	77.37	64.25	5214192
1779921000	73.04	10.44	16.68	66.209999	74.52	60.8	6159179
1779834600	62.6	12.85	25.83	55.82	69.47	55.7911	8491734
1779489000	49.75	8.3	20.02	43.37	51.15	43.24	7404062
1779402600	41.45	5.44	15.11	36.2	42.5473	35.49	6423217
1779316200	36.01	1.06	3.03	34.17	38.4	33.63	6497935
1779229800	34.95	0.94	2.76	32.54	37.11	27.5436	7462016
1779143400	34.01	2.58	8.21	34.52	36.3	30.2	7858788
1778884200	31.43	0.44	1.42	28.075	33.439999	26.66	5679433
1778797800	30.99	5.53	21.72	27.12	32.119999	25.38	9192216
1778711400	25.46	1.04	4.26	24	27.45	23.4	6884154
1778625000	24.42	-7.19	-22.75	24.89	29.56	22	12421330
1778538600	31.61	5.22	19.78	28.59	33.39	27.04	12975182
1778279400	26.39	5.79	28.11	21.33	26.6599	20.9101	6477523
1778193000	20.6	-3.51	-14.56	25.54	26.18	20.12	6540291
1778106600	24.11	4.24	21.34	21.44	24.56	21	5420955
1778020200	19.87	-3.04	-13.27	23.25	23.28	19.54	4973770
1777933800	22.91	-1.8	-7.28	24.11	24.4	22.62	2598536
1777674600	24.71	-2.08	-7.76	27.02	27.22	24.4946	3062937
1777588200	26.79	2.66	11.02	25.63	27.16	24.25	2867122
1777501800	24.13	-1.57	-6.11	25.07	25.17	22.38	3764475
1777415400	25.7	-3.97	-13.38	28.24	29.16	24.85	3602613
1777329000	29.67	0.5	1.71	29.19	30.11	27.13	2671815
1777069800	29.17	-1.84	-5.93	31.26	31.44	28.73	3153082
1776983400	31.01	-4.99	-13.86	34.29	34.8	29.4	4982283
1776897000	36	4.37	13.82	35.17	38.41	34.44	4983238
1776810600	31.63	-1.49	-4.50	34.12	36.2	31.22	5384588
1776724200	33.119999	-4.04	-10.87	26.55	33.1799	26.55	9020151
1776465000	37.16	-4.89	-11.63	41.4	42.75	36.52	3391545
1776378600	42.05	3.41	8.83	39.31	42.155	38.17	3181855
1776292200	38.64	-1.45	-3.62	40.265	40.3598	35.91	3097957
1776205800	40.09	-10.54	-20.82	54.91	55.96	38.93	6684610
1776119400	50.63	3.82	8.16	45.27	52.1	44.38	2124896
1775860200	46.81	3.08	7.04	44.91	50	43.75	1790086
1775773800	43.73	-4.9	-10.08	48.09	50.472	42.7	1529322
1775687400	48.63	3.9	8.72	52.87	53.67	45.73	1803825
1775601000	44.73	-2.36	-5.01	45.34	47.695	41.9335	1554929
1775514600	47.09	2.08	4.62	46.12	51.8	45.44	1794199
1775169000	45.01	7.73	20.73	33.075	45.25	32.853299	2924752
1775082600	37.28	0.88	2.42	37.64	41.1999	36.51	2490224
1774996200	36.4	7.1	24.23	31.7	36.6	30.98	2462713
1774909800	29.3	-4.28	-12.75	34.275	34.5	27.6	2415674
1774650600	33.58	-9.17	-21.45	43.2	44.3	33.299999	2915469