Tradr 2X Long ASTS Daily ETF【ASTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-21.585	-31.4512603818	68.63	77.37	41.5	8531985	54.8797414	SP
4	21.505	84.2012529366	25.54	77.37	20.12	8059315	41.64558374	SP
12	3.905	9.05192396847	43.14	77.37	19.54	4633558	38.98881003	SP
26	12.015	34.2991721382	35.03	114.18	19.54	3300633	45.88028343	SP
52	20.275	75.7377661561	26.77	114.18	15.03	2174143	45.04595332	SP
156	20.275	75.7377661561	26.77	114.18	15.03	2174143	45.04595332	SP
260	20.275	75.7377661561	26.77	114.18	15.03	2174143	45.04595332	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	47.31	-10.08	-17.56	53.265	53.69	46.02	5254196
1780439400	57.39	10.96	23.61	50.23	58.04	49.34	6715690
1780353000	46.43	-7.71	-14.24	49.34	51.89	42.4	9340427
1780093800	54.14	-22.56	-29.41	54.135	56.49	44.8	16135421
1780007400	76.7	3.66	5.01	68.63	77.37	64.25	5214192
1779921000	73.04	10.44	16.68	66.209999	74.52	60.8	6159179
1779834600	62.6	12.85	25.83	55.82	69.47	55.7911	8491734
1779489000	49.75	8.3	20.02	43.37	51.15	43.24	7404062
1779402600	41.45	5.44	15.11	36.2	42.5473	35.49	6423217
1779316200	36.01	1.06	3.03	34.17	38.4	33.63	6497935
1779229800	34.95	0.94	2.76	32.54	37.11	27.5436	7462016
1779143400	34.01	2.58	8.21	34.52	36.3	30.2	7858788
1778884200	31.43	0.44	1.42	28.075	33.439999	26.66	5679433
1778797800	30.99	5.53	21.72	27.12	32.119999	25.38	9192216
1778711400	25.46	1.04	4.26	24	27.45	23.4	6884154
1778625000	24.42	-7.19	-22.75	24.89	29.56	22	12421330
1778538600	31.61	5.22	19.78	28.59	33.39	27.04	12975182
1778279400	26.39	5.79	28.11	21.33	26.6599	20.9101	6477523
1778193000	20.6	-3.51	-14.56	25.54	26.18	20.12	6540291
1778106600	24.11	4.24	21.34	21.44	24.56	21	5420955
1778020200	19.87	-3.04	-13.27	23.25	23.28	19.54	4973770
1777933800	22.91	-1.8	-7.28	24.11	24.4	22.62	2598536
1777674600	24.71	-2.08	-7.76	27.02	27.22	24.4946	3062937
1777588200	26.79	2.66	11.02	25.63	27.16	24.25	2867122
1777501800	24.13	-1.57	-6.11	25.07	25.17	22.38	3764475
1777415400	25.7	-3.97	-13.38	28.24	29.16	24.85	3602613
1777329000	29.67	0.5	1.71	29.19	30.11	27.13	2671815
1777069800	29.17	-1.84	-5.93	31.26	31.44	28.73	3153082
1776983400	31.01	-4.99	-13.86	34.29	34.8	29.4	4982283
1776897000	36	4.37	13.82	35.17	38.41	34.44	4983238
1776810600	31.63	-1.49	-4.50	34.12	36.2	31.22	5384588
1776724200	33.119999	-4.04	-10.87	26.55	33.1799	26.55	9020151
1776465000	37.16	-4.89	-11.63	41.4	42.75	36.52	3391545
1776378600	42.05	3.41	8.83	39.31	42.155	38.17	3181855
1776292200	38.64	-1.45	-3.62	40.265	40.3598	35.91	3097957
1776205800	40.09	-10.54	-20.82	54.91	55.96	38.93	6684610
1776119400	50.63	3.82	8.16	45.27	52.1	44.38	2124896
1775860200	46.81	3.08	7.04	44.91	50	43.75	1790086
1775773800	43.73	-4.9	-10.08	48.09	50.472	42.7	1529322
1775687400	48.63	3.9	8.72	52.87	53.67	45.73	1803825
1775601000	44.73	-2.36	-5.01	45.34	47.695	41.9335	1554929
1775514600	47.09	2.08	4.62	46.12	51.8	45.44	1794199
1775169000	45.01	7.73	20.73	33.075	45.25	32.853299	2924752
1775082600	37.28	0.88	2.42	37.64	41.1999	36.51	2490224
1774996200	36.4	7.1	24.23	31.7	36.6	30.98	2462713
1774909800	29.3	-4.28	-12.75	34.275	34.5	27.6	2415674
1774650600	33.58	-9.17	-21.45	43.2	44.3	33.299999	2967858
1774564200	42.75	-8.22	-16.13	48.05	50.7	41.601	2082792
1774477800	50.97	8.67	20.50	44.7	53.3899	44	2660985
1774391400	42.3	-1.36	-3.11	43.07	44.44	38.08	1614145
1774305000	43.66	-1.68	-3.71	46.7	46.7	41.857	1666161
1774045800	45.34	-4.16	-8.40	50.08	52.59	41.47	2040425
1773959400	49.5	3.3	7.14	43.71	51.0921	42.5	1290700
1773873000	46.2	-5.4	-10.47	50.42	52.3	46.1701	1252149
1773786600	51.6	6.73	15.00	45.94	53.32	45.68	1875802
1773700200	44.87	2.37	5.58	44.36	46.195	41.14	1289204
1773441000	42.5	-0.89	-2.05	45.95	48.35	41.7	1544475
1773354600	43.39	-1.13	-2.54	43.14	46.3	40.049	1602548
1773268200	44.52	0.6	1.37	42.97	49.3216	41.67	1742666
1773181800	43.92	-2.13	-4.63	46.41	48.83	43.4	1865727
1773095400	46.05	0.23	0.50	44.33	48.06	42.7	1616864
1772839800	45.82	-4.86	-9.59	47.96	57.39	45.72	2977207
1772753400	50.68	-13.32	-20.81	62.01	62.35	47.11	2786133
1772667000	64	13.3	26.23	53.9	65.8	53	2465290