Asterias Biotherapeutics Common Series A【AST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781217000	0.945	0.945	0.945	0.945
1781130600	0.945	0.945	0.945	0.945
1781044200	0.945	0.945	0.945	0.945
1780957800	0.945	0.945	0.945	0.945
1780698600	0.945	0.945	0.945	0.945
1780612200	0.945	0.945	0.945	0.945
1780525800	0.945	0.945	0.945	0.945
1780439400	0.945	0.945	0.945	0.945
1780353000	0.945	0.945	0.945	0.945
1780093800	0.945	0.945	0.945	0.945
1780007400	0.945	0.945	0.945	0.945
1779921000	0.945	0.945	0.945	0.945
1779834600	0.945	0.945	0.945	0.945
1779489000	0.945	0.945	0.945	0.945
1779402600	0.945	0.945	0.945	0.945
1779316200	0.945	0.945	0.945	0.945
1779229800	0.945	0.945	0.945	0.945
1779143400	0.945	0.945	0.945	0.945
1778884200	0.945	0.945	0.945	0.945
1778797800	0.945	0.945	0.945	0.945
1778711400	0.945	0.945	0.945	0.945
1778625000	0.945	0.945	0.945	0.945
1778538600	0.945	0.945	0.945	0.945
1778279400	0.945	0.945	0.945	0.945
1778193000	0.945	0.945	0.945	0.945
1778106600	0.945	0.945	0.945	0.945
1778020200	0.945	0.945	0.945	0.945
1777933800	0.945	0.945	0.945	0.945
1777674600	0.945	0.945	0.945	0.945
1777588200	0.945	0.945	0.945	0.945
1777501800	0.945	0.945	0.945	0.945
1777415400	0.945	0.945	0.945	0.945
1777329000	0.945	0.945	0.945	0.945
1777069800	0.945	0.945	0.945	0.945
1776983400	0.945	0.945	0.945	0.945
1776897000	0.945	0.945	0.945	0.945
1776810600	0.945	0.945	0.945	0.945
1776724200	0.945	0.945	0.945	0.945
1776465000	0.945	0.945	0.945	0.945
1776378600	0.945	0.945	0.945	0.945
1776292200	0.945	0.945	0.945	0.945
1776205800	0.945	0.945	0.945	0.945
1776119400	0.945	0.945	0.945	0.945
1775860200	0.945	0.945	0.945	0.945
1775773800	0.945	0.945	0.945	0.945
1775687400	0.945	0.945	0.945	0.945
1775601000	0.945	0.945	0.945	0.945
1775514600	0.945	0.945	0.945	0.945
1775169000	0.945	0.945	0.945	0.945
1775082600	0.945	0.945	0.945	0.945
1774996200	0.945	0.945	0.945	0.945
1774909800	0.945	0.945	0.945	0.945
1774650600	0.945	0.945	0.945	0.945
1774564200	0.945	0.945	0.945	0.945
1774477800	0.945	0.945	0.945	0.945
1774391400	0.945	0.945	0.945	0.945
1774305000	0.945	0.945	0.945	0.945
1774045800	0.945	0.945	0.945	0.945
1773959400	0.945	0.945	0.945	0.945
1773873000	0.945	0.945	0.945	0.945
1773786600	0.945	0.945	0.945	0.945
1773700200	0.945	0.945	0.945	0.945
1773441000	0.945	0.945	0.945	0.945
1773354600	0.945	0.945	0.945	0.945