期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.25	-9.93222715588	42.79	43.355	37.83	168815	40.30375315	SP
4	-3.6	-8.54295206455	42.14	43.415	37.83	180400	41.22264451	SP
12	-2.13	-5.23727563314	40.67	44.24	35.8219	179757	40.83227411	SP
26	-11.7	-23.2882165605	50.24	51.25	35.8219	233573	42.45597141	SP
52	-6.12	-13.7035378415	44.66	59.2	35.8219	362621	49.66639909	SP
156	18.84	95.6345177665	19.7	59.2	17.37	443932	34.26675832	SP
260	-11.47	-22.9354129174	50.01	59.2	13.5	766180	30.80453271	SP

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 3.04 (169.03%)	53.18M
GMHSGamehaus Holdings Inc	US$ 1.59 (69.42%)	16.63M
SMTKSmartKem Inc	US$ 0.6336 (55.03%)	90.67M
TNGXTango Therapeutics Inc	US$ 29.24 (44.61%)	1.67M
TDICDreamland Ltd	US$ 0.3098 (38.30%)	144.22M
YXTYXT.COM Group Holding Ltd	US$ 0.3202 (-41.03%)	242.13k
SCAGScage Future	US$ 0.5059 (-40.00%)	1.67M
LILKVLiberty Latin America Ltd	US$ 3.20 (-37.25%)	399
GOCOGoHealth Inc	US$ 0.4249 (-36.96%)	83.74k
RMSGReal Messenger Corporation	US$ 1.32 (-27.87%)	3.56M
TDICDreamland Ltd	US$ 0.31 (38.39%)	144.23M
SMTKSmartKem Inc	US$ 0.631 (54.39%)	90.68M
WOKWORK Medical Technology Group Ltd	US$ 0.1004 (15.40%)	82.23M
SUNESUNation Energy Inc	US$ 3.03 (168.14%)	53.22M
ABATAmerican Battery Technology Company	US$ 3.9101 (25.73%)	21.05M

Hot Features

ARK Blockchain and Fintech Innovation ETF (ARKF)