期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.28	6.22440622441	36.63	38.96	36.26	536000	37.76248754	SP
4	7.33	23.2108929702	31.58	38.96	30.780068	526936	35.72671307	SP
12	10.6	37.4425997881	28.31	38.96	26.19	366206	32.67565635	SP
26	10.83	38.5683760684	28.08	38.96	22.85	404278	29.60405086	SP
52	16.77	75.7452574526	22.14	38.96	21.96	481723	28.10327573	SP
156	-11.36	-22.5979709568	50.27	50.27	13.5	927508	24.36301085	SP
260	15.48	66.0691421255	23.43	64.49	13.5	952857	35.5533221	SP

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Hot Features

Ark Fintech Innovation ETF (ARKF) 銘柄情報