Kasikornbank Public Company Ltd (PK) (KPCPY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.825 | 4.71428571429 | 17.5 | 19.34 | 17.021 | 6863 | 18.26924161 | DR |
4 | 1.1149 | 6.47817270091 | 17.2101 | 19.645 | 16.85 | 5527 | 18.08226308 | DR |
12 | -0.09 | -0.488732011947 | 18.415 | 19.645 | 16.055 | 6185 | 17.49135175 | DR |
26 | 4.205 | 29.7804532578 | 14.12 | 19.98 | 13.381 | 7252 | 16.97353081 | DR |
52 | 3.265 | 21.6799468792 | 15.06 | 19.98 | 12.72 | 16498 | 14.35371802 | DR |
156 | 1.185 | 6.91365227538 | 17.14 | 21.27 | 12.72 | 16588 | 15.37716413 | DR |
260 | -0.145 | -0.785056848944 | 18.47 | 21.27 | 8.89 | 30227 | 13.77821055 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約