Alerian MLP AMLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) オプション

Alerian MLP (AMLP)

48.79

0.07

(0.14%)

終了 1月5日 6:00AM

48.85

0.06

(0.12%)

取引時間後: 7:02AM

AMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	7.80	12.00	8.80	9.90	0.00	0.00 %	0	0	-
40.00	7.00	11.00	7.65	9.00	0.00	0.00 %	0	0	-
41.00	6.00	9.70	6.15	7.85	0.00	0.00 %	0	1	-
42.00	4.50	8.10	6.40	6.30	0.00	0.00 %	0	1	-
43.00	4.00	7.80	6.66	5.90	0.00	0.00 %	0	5	-
44.00	3.10	4.90	3.00	4.00	0.00	0.00 %	0	1	-
45.00	2.45	3.90	3.75	3.175	0.00	0.00 %	0	9	-
46.00	1.45	2.90	2.33	2.175	0.00	0.00 %	0	17	-
47.00	1.40	2.15	1.23	1.775	0.00	0.00 %	0	225	-
48.00	0.90	1.05	1.30	0.975	0.47	56.63 %	3	492	2025/1/03
49.00	0.30	0.40	0.31	0.35	-0.09	-22.50 %	13	906	2025/1/04
50.00	0.10	0.15	0.20	0.125	0.02	11.11 %	52	923	2025/1/03
51.00	0.05	0.10	0.07	0.075	0.02	40.00 %	153	359	2025/1/04
52.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	384	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
54.00	0.03	1.35	0.03	0.69	0.00	0.00 %	0	27	-
55.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	17	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	65	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	18	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	195	-
41.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	23	-
42.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	176	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	372	-
44.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	17	-
45.00	0.10	0.10	0.10	0.10	0.03	42.86 %	2	351	2025/1/04
46.00	0.05	0.15	0.05	0.10	0.00	0.00 %	28	119	2025/1/04
47.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	25	336	2025/1/04
48.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	232	1,639	2025/1/04
49.00	0.50	0.60	0.56	0.55	-0.09	-13.85 %	269	2,513	2025/1/04
50.00	1.25	1.60	1.25	1.425	-0.15	-10.71 %	150	593	2025/1/04
51.00	2.15	2.40	2.00	2.275	-0.40	-16.67 %	25	171	2025/1/03
52.00	2.70	3.70	7.00	3.20	0.00	0.00 %	0	0	-
53.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
54.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
55.00	3.70	8.20	7.50	5.95	0.00	0.00 %	0	0	-
56.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
57.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
60.00	9.20	12.60	14.80	10.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

pack10

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6年前

Are you still in this?

Destroyer67

Destroyer67 6年前

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6年前

Any thoughts for 2019

HOT SPURS

HOT SPURS 7年前

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7年前

HOT SPURS

HOT SPURS 7年前

Looking good here IMO...

pack10

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 8年前

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9年前

i don't remember. not sure what i was thinking. i have no short term memory

pack10

What part of my post due you question?

indebt2

indebt2 9年前

what does that have to do with (amlp)?

pack10

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10年前

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10年前

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約