US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) オプション

Alerian MLP (AMLP)

51.44

0.34

(0.67%)

終了 6月27日 5:00AM

51.50

0.06

( 0.12% )

プレマーケット: 8:29PM

Alerian MLP ([symbol]) オプションチェーン

AMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
42.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-
43.00	6.30	10.20	10.11	8.25	0.00	0.00 %	0	2	-
44.00	5.40	9.00	9.22	7.20	0.00	0.00 %	0	1	-
45.00	6.20	6.70	6.50	6.45	0.50	8.33 %	4	34	2026/6/27
46.00	5.20	5.90	5.65	5.55	1.35	31.40 %	2	43	2026/6/27
47.00	4.20	4.70	4.00	4.45	0.00	0.00 %	0	7	-
48.00	3.30	3.80	3.15	3.55	0.00	0.00 %	0	32	-
49.00	1.75	3.80	3.90	2.775	0.00	0.00 %	0	1	-
50.00	1.20	1.85	1.60	1.525	0.34	26.98 %	1	28	2026/6/27
51.00	0.70	1.00	0.85	0.85	-0.01	-1.16 %	2	159	2026/6/26
52.00	0.25	0.40	0.35	0.325	0.03	9.37 %	3	725	2026/6/27
53.00	0.05	0.25	0.10	0.15	-0.02	-16.67 %	5	312	2026/6/27
54.00	0.05	0.15	0.05	0.10	0.02	66.67 %	18	309	2026/6/27
55.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	5	435	2026/6/27
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	267	-
57.00	0.00	0.45	0.10	0.10	0.00	0.00 %	0	186	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.75	0.25	0.25	0.00	0.00 %	0	23	-
42.00	0.00	1.75	0.35	0.35	0.00	0.00 %	0	125	-
43.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	134	-
44.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	66	-
45.00	0.05	0.75	0.09	0.40	0.00	0.00 %	0	571	-
46.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	31	-
47.00	0.00	0.75	0.14	0.14	0.00	0.00 %	0	704	-
48.00	0.05	0.20	0.10	0.125	0.00	0.00 %	2	95	2026/6/26
49.00	0.05	0.20	0.12	0.125	-0.07	-36.84 %	1	245	2026/6/27
50.00	0.10	0.30	0.25	0.20	-0.25	-50.00 %	13	1,574	2026/6/27
51.00	0.35	0.55	0.48	0.45	-0.07	-12.73 %	118	646	2026/6/27
52.00	0.75	1.20	0.97	0.975	-0.06	-5.83 %	10	326	2026/6/26
53.00	1.35	2.95	2.69	2.15	0.00	0.00 %	0	41	-
54.00	2.30	3.70	3.68	3.00	0.00	0.00 %	0	24	-
55.00	2.20	5.00	3.60	3.60	0.00	0.00 %	0	0	-
56.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
57.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
58.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	451
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3959 (-67.55%)	810.42k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	23
JUNSJupiter Neurosciences Inc	US$ 0.2179 (-22.18%)	656.02k
INLFINLIF Limited	US$ 0.069 (47.75%)	522.51M
KNDIKandi Technolgies Group Inc	US$ 0.6033 (-0.28%)	29.91M
NNBRNN Inc	US$ 4.12 (49.28%)	11.9M
DCOYDecoy Therapeutics Inc	US$ 12.73 (130.70%)	7.02M
UPCUniverse Pharmaceuticals Inc	US$ 7.78 (162.84%)	6.51M

pack10

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7年前

Are you still in this?

Destroyer67

Destroyer67 7年前

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7年前

Any thoughts for 2019

HOT SPURS

HOT SPURS 8年前

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8年前

HOT SPURS

HOT SPURS 8年前

Looking good here IMO...

pack10

pack10 10年前

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10年前

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10年前

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11年前

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11年前

What part of my post due you question?

indebt2

indebt2 11年前

what does that have to do with (amlp)?

pack10

pack10 11年前

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11年前

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12年前

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。