US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) オプション

Alerian MLP (AMLP)

52.77

-0.48

(-0.90%)

終了 6月7日 5:00AM

52.79

0.02

(0.04%)

取引時間後: 8:49AM

Alerian MLP ([symbol]) オプションチェーン

AMLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	9.40	11.10	0.00	10.25	0.00	0.00 %	0	0	-
44.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
45.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
46.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
47.00	5.60	7.10	5.80	6.35	0.00	0.00 %	0	2	-
48.00	4.70	5.90	4.74	5.30	0.00	0.00 %	0	4	-
49.00	3.70	4.90	3.85	4.30	0.00	0.00 %	0	0	-
50.00	2.60	4.00	2.80	3.30	0.00	0.00 %	0	4	-
51.00	1.05	3.20	2.60	2.125	0.00	0.00 %	0	0	-
52.00	0.95	2.10	1.30	1.525	0.00	0.00 %	0	41	-
53.00	0.45	0.80	0.75	0.625	0.13	20.97 %	1	249	2026/6/05
54.00	0.15	0.40	0.25	0.275	0.00	0.00 %	0	261	-
55.00	0.05	0.65	0.15	0.35	0.00	0.00 %	0	146	-
56.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	103	-
57.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	35	-
58.00	0.00	1.75	0.07	0.07	0.00	0.00 %	0	2	-
59.00	0.00	1.75	0.05	0.05	0.00	0.00 %	0	9	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	3	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	3	-
48.00	0.00	0.95	0.07	0.07	0.00	0.00 %	0	10	-
49.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	65	-
50.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	1	87	2026/6/06
51.00	0.05	0.35	0.21	0.20	0.00	0.00 %	0	346	-
52.00	0.25	0.40	0.30	0.325	0.03	11.11 %	4	615	2026/6/06
53.00	0.50	0.90	0.70	0.70	-0.10	-12.50 %	3	188	2026/6/06
54.00	0.95	1.75	1.30	1.35	0.00	0.00 %	10	201	2026/6/05
55.00	0.55	2.85	2.95	1.70	0.00	0.00 %	0	32	-
56.00	2.25	3.70	3.93	2.975	0.00	0.00 %	0	1	-
57.00	2.20	4.80	3.00	3.50	0.00	0.00 %	0	0	-
58.00	3.10	6.00	5.30	4.55	0.00	0.00 %	0	0	-
59.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
60.00	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
61.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
62.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

pack10

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7年前

Are you still in this?

Destroyer67

Destroyer67 7年前

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7年前

Any thoughts for 2019

HOT SPURS

HOT SPURS 8年前

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8年前

HOT SPURS

HOT SPURS 8年前

Looking good here IMO...

pack10

pack10 10年前

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10年前

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10年前

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11年前

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11年前

What part of my post due you question?

indebt2

indebt2 11年前

what does that have to do with (amlp)?

pack10

pack10 11年前

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11年前

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12年前

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Vanguard Total World Stock

Compagnie d`Entreprises ...

Asensus Surgical

1.75% 24jul2037 1.75% 24...

Ssb Bancorp Inc Common S... (QX)

Central Plains Bancshares

Ategrity Specialty Insur...

Evonik Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。