ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alerian MLP

Alerian MLP (AMLP)

48.16
0.15
(0.31%)
終了 1月2日 6:00AM
50.00
1.84
(3.82%)
取引時間後: 8:48AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.823.7775010377848.185047.47107174248.1280878SP
4-1-1.96078431373515146.9148456548.59254952SP
122.535.3296819043647.4751.46546.45152069348.1658581SP
261.913.9717196922448.0951.46544.21144448047.6694172SP
527.3217.150890346842.6851.46542.25133216346.80307329SP
15617.9255.860349127232.0851.46532.05177218240.72024826SP
26041.6495.2380952388.451.4652.41475016217.59124587SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173568780048.160.150.3148.0648.5248.06717461
173560140048.010.130.2747.8848.2247.47845400
173534220047.88-0.01-0.0247.8648.0447.5401796314
173525580047.89-0.78-1.6048.5148.52547.681456549
173507784048.670.721.5048.1848.6747.961188705
173499660047.950.40.8447.7448.0447.221013833
173473740047.550.40.8547.2147.8546.962089214
173465100047.150.110.2347.647.79471799970
173456460047.04-1-2.0848.1448.2546.92673856
173447820048.04-0.34-0.7048.3548.385147.851204888
173439180048.38-0.71-1.4549.0749.3348.381812481
173413260049.09-0.22-0.4549.4249.5949.06737987
173404620049.310.160.3349.2749.5949.121582749
173395980049.150.470.9748.9849.409148.921532428
173387340048.68-0.47-0.9649.3349.4148.561952340
173378700049.15-0.77-1.5450.0450.2949.151194897
173352780049.92-0.25-0.5050.2150.3449.591466426
173344140050.170.390.7849.8550.3249.751744329
173335500049.78-0.89-1.7650.5750.749.681957722
173326860050.670.020.04515150.261156651
173318220050.65-0.67-1.3151.4551.4550.363312003
173291784051.321.012.0150.6251.46550.43011291263
173275020050.310.661.3349.7450.506249.71272647
173266380049.650.491.0049.1649.749.161670761
173257740049.16-0.47-0.9549.8649.896548.941454507
173231820049.630.51.0249.2349.666649.1351896217
173223180049.130.681.3948.7649.248.5331476818
173214540048.455-0.04-0.0748.548.6348.081773534
173205900048.490.210.4348.2848.4948.121097904
173197260048.280.430.9047.9748.3247.872612008
173171340047.850.40.8447.448.0547.42874948
173162700047.450.460.9847.147.4546.95941233232
173154060046.99-0.86-1.8046.9847.269946.811347862
173145420047.85-0.28-0.5848.2648.2947.661448382
173136780048.13-0.05-0.1048.248.3648.005935014
173110860048.18-0.17-0.3548.4948.4947.9751378112
173102220048.35-0.03-0.0648.548.67548.141925731
173093580048.380.891.8748.348.50547.952186115
173084940047.490.71.5046.9547.4946.851471747
173076300046.790.310.6746.6346.9446.582805047
173050020046.48-0.02-0.0446.7246.8346.481465403
173041380046.5-0.24-0.5146.7346.783946.4851567873
173032740046.74-0.08-0.1746.8646.9646.6901888758
173024100046.820.170.3646.846.8546.452023986
173015460046.65-0.2-0.4346.6946.846.53801132
172989540046.85-0.07-0.1546.9747.0946.731507858
172980900046.92-0.02-0.0446.9847.0846.82898543
172972260046.940.080.1746.8246.9846.72008700
172963620046.860.180.3946.8246.9146.62673795
172954980046.68-0.43-0.9147.1847.346.6551686813
172929060047.110.010.0247.147.1346.781024511
172920420047.1-0.33-0.7047.4247.4847.0551225368
172911780047.430.20.4247.3447.647.24011765821
172903140047.23-0.45-0.9447.4947.5447.071696976
172894500047.68-0.01-0.0247.747.7847.55668750
172868580047.690.160.3447.5447.8247.541035087
172859940047.530.080.1747.4947.6847.27701926
172851300047.450.370.7946.9847.47546.8651180909
172842660047.08-0.54-1.1347.4747.4746.961707409
172834020047.62-0.03-0.0647.7947.9947.381544999
172808100047.650.170.3647.7547.8247.47941159
172799460047.480.30.6447.2647.73547.11495128
172790820047.18-0.21-0.4447.6447.6447.01782118911

最近閲覧した銘柄

Delayed Upgrade Clock