ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alerian MLP

Alerian MLP (AMLP)

52.11
-0.02
( -0.04% )
更新日時: 02:42:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-0.30610292710952.2752.66550.67198134951.83614754SP
43.216.5644171779148.952.8148.65176161050.95588175SP
123.627.4654567952248.4952.8146.81161564749.50437679SP
263.477.1340460526348.6452.8144.21151703248.0871668SP
527.1115.84552.8143.02136129447.44870272SP
15616.1744.991652754635.9452.8132.25173504341.22022348SP
26044.02544.128553778.0952.812.41438395018.60223357SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173827980052.130.230.4452.1452.4451.723859015
173819340051.90.140.2751.852.1451.66461124375
173810700051.760.651.2751.251.7850.991838528
173802060051.11-0.99-1.9051.951.9650.671898702
173776140052.10.150.2952.2752.5552.0151186125
173767500051.9500.0051.9551.9551.950
173758860051.95-0.52-0.9952.5852.8151.882078492
173750220052.470.761.4751.9352.6551.821804401
173715660051.710.230.4551.451.745251.261453866
173707020051.480.691.3650.851.519950.681330778
173698380050.790.30.5950.9851.1950.662721298
173689740050.490.91.8149.7550.9249.64843390011
173681100049.590.410.8349.2649.8449.231562339
173655180049.18-0.28-0.5749.8449.9248.911347775
173637900049.460.811.6648.7849.51548.74251092606
173629260048.65-0.21-0.4349.0149.1348.651069405
173620620048.860.070.144949.2448.791261433
173594700048.790.070.1448.949.1848.715928223
173586060048.720.561.1648.3548.848.221298166
173568780048.160.150.3148.0648.5248.06717461
173560140048.010.130.2747.8848.2247.47845400
173534220047.88-0.01-0.0247.8648.0447.5401796314
173525580047.89-0.78-1.6048.5148.52547.681456549
173507784048.670.721.5048.1848.6747.961188705
173499660047.950.40.8447.7448.0447.221013833
173473740047.550.40.8547.2147.8546.962089214
173465100047.150.110.2347.647.79471799970
173456460047.04-1-2.0848.1448.2546.92673856
173447820048.04-0.34-0.7048.3548.385147.851204888
173439180048.38-0.71-1.4549.0749.3348.381812481
173413260049.09-0.22-0.4549.4249.5949.06737987
173404620049.310.160.3349.2749.5949.121582749
173395980049.150.470.9748.9849.409148.921532428
173387340048.68-0.47-0.9649.3349.4148.561952340
173378700049.15-0.77-1.5450.0450.2949.151194897
173352780049.92-0.25-0.5050.2150.3449.591466426
173344140050.170.390.7849.8550.3249.751744329
173335500049.78-0.89-1.7650.5750.749.681957722
173326860050.670.020.04515150.261156651
173318220050.65-0.67-1.3151.4551.4550.363312003
173291784051.321.012.0150.6251.46550.43011291263
173275020050.310.661.3349.7450.506249.71272647
173266380049.650.491.0049.1649.749.161670761
173257740049.16-0.47-0.9549.8649.896548.941454507
173231820049.630.51.0249.2349.666649.1351896217
173223180049.130.681.3948.7649.248.5331476818
173214540048.455-0.04-0.0748.548.6348.081773534
173205900048.490.210.4348.2848.4948.121097904
173197260048.280.430.9047.9748.3247.872612008
173171340047.850.40.8447.448.0547.42874948
173162700047.450.460.9847.147.4546.95941233232
173154060046.99-0.86-1.8046.9847.269946.811347862
173145420047.85-0.28-0.5848.2648.2947.661448382
173136780048.13-0.05-0.1048.248.3648.005935014
173110860048.18-0.17-0.3548.4948.4947.9751378112
173102220048.35-0.03-0.0648.548.67548.141925731
173093580048.380.891.8748.348.50547.952186115
173084940047.490.71.5046.9547.4946.851471747
173076300046.790.310.6746.6346.9446.582805047
173050020046.48-0.02-0.0446.7246.8346.481465403
173041380046.5-0.24-0.5146.7346.783946.4851567873

最近閲覧した銘柄

Delayed Upgrade Clock