ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

52.45
2.63
(5.28%)
終了 6月12日 5:00AM
53.13
0.68
( 1.30% )
プレマーケット: 5:42PM

Yieldmax Amd Option Income Strategy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.008.2010.709.579.450.000.00 %00-
44.008.108.908.658.500.000.00 %00-
45.006.208.106.507.150.000.00 %016-
46.005.107.1013.306.100.000.00 %05-
47.004.206.202.985.200.000.00 %00-
48.003.405.305.054.350.000.00 %08-
49.002.504.401.503.450.000.00 %01-
50.001.803.701.402.75-0.10-6.67 %112026/6/12
51.001.103.002.002.051.00100.00 %6132026/6/12
52.000.502.350.851.4250.033.66 %1021952026/6/11
53.000.052.050.251.050.000.00 %031-
54.000.051.751.200.900.000.00 %021-
55.000.051.250.300.65-0.15-33.33 %1472026/6/12
56.000.051.500.200.775-0.20-50.00 %1152026/6/12
60.000.050.550.100.300.09900.00 %11602026/6/12
65.000.000.400.050.050.000.00 %02-
70.000.001.150.050.050.000.00 %102026/6/11
75.000.001.250.050.050.000.00 %00-
80.000.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.001.400.900.900.000.00 %05-
44.000.001.450.950.950.000.00 %03-
45.000.001.500.800.800.55220.00 %1152026/6/12
46.000.201.601.550.900.000.00 %02-
47.000.051.600.500.8250.000.00 %019-
48.000.101.800.500.95-1.75-77.78 %1222026/6/12
49.000.051.951.351.000.4042.11 %1182026/6/12
50.000.052.302.001.175-0.55-21.57 %8272026/6/12
51.000.902.553.101.7250.000.00 %029-
52.001.153.202.402.1750.000.00 %06-
53.001.753.603.002.6750.5020.00 %12362026/6/12
54.002.454.501.353.4750.000.00 %05-
55.003.205.204.504.201.3040.63 %1232026/6/12
56.004.006.207.605.103.6090.00 %1162026/6/11
60.007.609.705.808.650.000.00 %03-
65.0011.8014.700.0013.250.000.00 %00-
70.0017.1019.700.0018.400.000.00 %00-
75.0022.1024.800.0023.450.000.00 %00-
80.0027.1029.800.0028.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 3.23
(207.62%)
15.78M
VSMEVS Media Holdings Ltd
US$ 2.1797
(96.37%)
15.22M
ADTXAditxt Inc
US$ 0.0229
(76.15%)
189.32M
EDHLEverbright Digital Holding Ltd
US$ 8.77
(46.66%)
1.17M
GMMGloba Mofy AI Ltd
US$ 3.72
(29.17%)
3.42M
GELSGelteq Ltd
US$ 0.97
(-36.60%)
393.17k
ZNBZeta Network Group
US$ 0.8784
(-27.40%)
213.66k
NTCLNetClass Technology Inc
US$ 0.3002
(-24.95%)
1.88M
CPOPPop Culture Group Company Ltd
US$ 0.83
(-20.95%)
257.5k
SMSISmith Micro Software Inc
US$ 3.72
(-18.24%)
36.12k
ADTXAditxt Inc
US$ 0.0229
(76.15%)
189.32M
PAVSParanovus Entertainment Technology Ltd
US$ 0.305
(5.17%)
25.84M
DFNST3 Defense Inc
US$ 0.2668
(3.98%)
17.29M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.23
(207.62%)
15.78M
VSMEVS Media Holdings Ltd
US$ 2.1797
(96.37%)
15.22M