Allspring LT Large Growth ETF【AGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7643	2.46468881006	31.01	31.7846	30.38	177	31.12849797	SP
4	-0.7957	-2.44304574762	32.57	32.8511	30.38	2185	31.51704953	SP
12	3.4143	12.0391396333	28.36	33.72	28.35	1244	31.19216737	SP
26	1.7343	5.77330226365	30.04	33.72	26.1885	7576	29.75003369	SP
52	3.6135	12.831666714	28.1608	33.72	26.1885	4035	29.74062776	SP
156	7.9043	33.1139505656	23.87	33.72	20.68	19939	24.53785288	SP
260	7.9043	33.1139505656	23.87	33.72	20.68	19939	24.53785288	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	31.7743	-0.01	-0.03	31.71	31.7743	31.71	20
1782858600	31.7846	0.48	1.52	31.36	31.7846	31.36	17
1782772200	31.3081	0.46	1.50	31.11	31.3081	31.11	471
1782513000	30.8455	0.24	0.79	30.41	30.8455	30.38	371
1782426600	30.6042	-0.27	-0.88	31.01	31.01	30.6042	7
1782340200	30.8748	-0.09	-0.28	30.94	30.94	30.8748	16
1782253800	30.9608	-0.54	-1.72	31.03	31.03	30.9608	18
1782167400	31.5015	-0.41	-1.28	31.78	31.78	31.5015	20
1781821800	31.9094	0.53	1.69	31.83	31.9094	31.83	182
1781735400	31.38	-0.44	-1.39	31.84	31.84	31.38	7432
1781649000	31.8208	-0.26	-0.80	32.055	32.055	31.8208	21
1781562600	32.078699	0.75	2.39	31.92	32.119999	31.92	9322
1781303400	31.3298	-0.02	-0.08	31.43	31.43	31.17	15849
1781217000	31.3541	0.38	1.23	30.93	31.3541	30.9	5809
1781130600	30.9718	-0.6	-1.91	31.25	31.47	30.9718	515
1781044200	31.5743	-0.21	-0.68	31.92	31.92	30.89	659
1780957800	31.7892	0	0.01	31.95	31.95	31.7892	734
1780698600	31.785	-1.07	-3.25	32.59	32.59	31.785	38
1780612200	32.8511	0.01	0.02	32.57	32.8511	32.57	13
1780525800	32.845399	-0.57	-1.69	33.299999	33.299999	32.81	63
1780439400	33.411299	-0.23	-0.68	33.494999	33.494999	33.411299	13
1780353000	33.6404	0.64	1.93	33.15	33.72	33.15	620
1780093800	33.0038	0.51	1.56	32.65	33.0038	32.65	646
1780007400	32.498199	0.32	0.99	32.189999	32.498199	32.189999	50
1779921000	32.1798	-0.1	-0.31	32.189999	32.189999	32.1798	30
1779834600	32.278399	0.12	0.38	32.28	32.33	32.278399	252
1779489000	32.156999	0.08	0.25	32.24	32.31	32.156999	129
1779402600	32.0778	0.07	0.23	31.83	32.0778	31.83	39
1779316200	32.0033	0.33	1.05	31.67	32.0033	31.67	35
1779229800	31.6708	-0.32	-1.00	31.83	31.83	31.6708	955
1779143400	31.99	-0.02	-0.05	32.049999	32.09	31.81	709
1778884200	32.0071	-0.34	-1.04	32.009999	32.11	32.0071	138
1778797800	32.344	0.43	1.36	31.96	32.344	31.96	209
1778711400	31.9101	0.28	0.89	31.66	31.9101	31.66	676
1778625000	31.6285	-0.01	-0.03	31.53	31.6285	31.53	104
1778538600	31.6376	-0.05	-0.15	31.46	31.6376	31.46	16
1778279400	31.6853	0.23	0.73	31.53	31.6853	31.53	698
1778193000	31.4567	0.11	0.37	31.57	31.58	31.4567	28
1778106600	31.3421	0.51	1.66	30.98	31.3421	30.98	423
1778020200	30.8297	0.16	0.51	30.78	30.88	30.78	419
1777933800	30.6722	-0.04	-0.14	30.69	30.74	30.6722	367
1777674600	30.7149	0.16	0.54	30.74	30.81	30.7149	816
1777588200	30.5512	0.06	0.19	30.65	30.65	30.49	130
1777501800	30.4937	-0.1	-0.33	30.49	30.52	30.46	326
1777415400	30.5954	-0.35	-1.14	30.58	30.5954	30.47	15
1777329000	30.9495	0.09	0.28	30.61	30.9495	30.61	306
1777069800	30.863	0.41	1.34	30.53	30.863	30.53	316
1776983400	30.4541	-0.43	-1.41	30.68	30.69	30.4541	17
1776897000	30.8888	0.58	1.91	30.59	30.8888	30.59	4455
1776810600	30.31	-0.16	-0.53	30.55	30.57	30.31	635
1776724200	30.47	-0	-0.01	30.42	30.47	30.23	13267
1776465000	30.4741	0.43	1.43	30.42	30.53	30.42	568
1776378600	30.0441	0.09	0.29	30.07	30.07	30.04	459
1776292200	29.958	0.51	1.72	29.6	29.958	29.6	18
1776205800	29.4507	0.52	1.80	29.09	29.51	29.09	1621
1776119400	28.93	0.47	1.67	28.35	28.93	28.35	412
1775860200	28.4562	0.01	0.02	28.55	28.55	28.44	219
1775773800	28.4494	0.1	0.36	28.36	28.45	28.36	418
1775687400	28.3482	0.72	2.61	28.59	28.59	28.2999	715
1775601000	27.6262	0.1	0.35	27.48	27.6262	27.46	109
1775514600	27.5311	0.09	0.32	27.42	27.55	27.42	2415
1775169000	27.4446	0.1	0.35	26.92	27.4446	26.92	939