Allspring LT Large Growth ETF【AGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.865	-2.64931087289	32.65	33.72	32.1	271	33.29016546	SP
4	0.255	0.80875356803	31.53	33.72	31.46	284	32.24069881	SP
12	3.385	11.9190140845	28.4	33.72	26.1885	742	29.82948821	SP
26	1.005	3.26510721248	30.78	33.72	26.1885	7264	29.6700129	SP
52	4.885	18.1598513011	26.9	33.72	26.1885	4100	29.5152208	SP
156	7.915	33.1587767072	23.87	33.72	20.68	21011	24.49128363	SP
260	7.915	33.1587767072	23.87	33.72	20.68	21011	24.49128363	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.785	-1.07	-3.25	32.59	32.59	31.785	38
1780612200	32.8511	0.01	0.02	32.57	32.8511	32.57	13
1780525800	32.845399	-0.57	-1.69	33.299999	33.299999	32.81	63
1780439400	33.411299	-0.23	-0.68	33.494999	33.494999	33.411299	13
1780353000	33.6404	0.64	1.93	33.15	33.72	33.15	620
1780093800	33.0038	0.51	1.56	32.65	33.0038	32.65	646
1780007400	32.498199	0.32	0.99	32.189999	32.498199	32.189999	50
1779921000	32.1798	-0.1	-0.31	32.189999	32.189999	32.1798	30
1779834600	32.278399	0.12	0.38	32.28	32.33	32.278399	252
1779489000	32.156999	0.08	0.25	32.24	32.31	32.156999	129
1779402600	32.0778	0.07	0.23	31.83	32.0778	31.83	39
1779316200	32.0033	0.33	1.05	31.67	32.0033	31.67	35
1779229800	31.6708	-0.32	-1.00	31.83	31.83	31.6708	955
1779143400	31.99	-0.02	-0.05	32.049999	32.09	31.81	709
1778884200	32.0071	-0.34	-1.04	32.009999	32.11	32.0071	138
1778797800	32.344	0.43	1.36	31.96	32.344	31.96	209
1778711400	31.9101	0.28	0.89	31.66	31.9101	31.66	676
1778625000	31.6285	-0.01	-0.03	31.53	31.6285	31.53	104
1778538600	31.6376	-0.05	-0.15	31.46	31.6376	31.46	16
1778279400	31.6853	0.23	0.73	31.53	31.6853	31.53	698
1778193000	31.4567	0.11	0.37	31.57	31.58	31.4567	28
1778106600	31.3421	0.51	1.66	30.98	31.3421	30.98	423
1778020200	30.8297	0.16	0.51	30.78	30.88	30.78	419
1777933800	30.6722	-0.04	-0.14	30.69	30.74	30.6722	367
1777674600	30.7149	0.16	0.54	30.74	30.81	30.7149	816
1777588200	30.5512	0.06	0.19	30.65	30.65	30.49	130
1777501800	30.4937	-0.1	-0.33	30.49	30.52	30.46	326
1777415400	30.5954	-0.35	-1.14	30.58	30.5954	30.47	15
1777329000	30.9495	0.09	0.28	30.61	30.9495	30.61	306
1777069800	30.863	0.41	1.34	30.53	30.863	30.53	316
1776983400	30.4541	-0.43	-1.41	30.68	30.69	30.4541	17
1776897000	30.8888	0.58	1.91	30.59	30.8888	30.59	4455
1776810600	30.31	-0.16	-0.53	30.55	30.57	30.31	635
1776724200	30.47	-0	-0.01	30.42	30.47	30.23	13267
1776465000	30.4741	0.43	1.43	30.42	30.53	30.42	568
1776378600	30.0441	0.09	0.29	30.07	30.07	30.04	459
1776292200	29.958	0.51	1.72	29.6	29.958	29.6	18
1776205800	29.4507	0.52	1.80	29.09	29.51	29.09	1621
1776119400	28.93	0.47	1.67	28.35	28.93	28.35	412
1775860200	28.4562	0.01	0.02	28.55	28.55	28.44	219
1775773800	28.4494	0.1	0.36	28.36	28.45	28.36	418
1775687400	28.3482	0.72	2.61	28.59	28.59	28.2999	715
1775601000	27.6262	0.1	0.35	27.48	27.6262	27.46	109
1775514600	27.5311	0.09	0.32	27.42	27.55	27.42	2415
1775169000	27.4446	0.1	0.35	26.92	27.4446	26.92	939
1775082600	27.3493	0.23	0.84	27.35	27.46	27.3493	5859
1774996200	27.1209	0.93	3.56	26.48	27.1209	26.48	20
1774909800	26.1885	-0.06	-0.23	26.43	26.43	26.1885	41
1774650600	26.2498	-0.71	-2.63	26.71	26.71	26.2498	20
1774564200	26.9579	-0.58	-2.11	27.29	27.36	26.9579	25
1774477800	27.5376	0.19	0.69	27.56	27.69	27.48	793
1774391400	27.3501	-0.38	-1.37	27.49	27.49	27.3501	16
1774305000	27.7286	0.37	1.37	27.73	27.83	27.7286	43
1774045800	27.3537	-0.52	-1.86	27.76	27.76	27.3537	58
1773959400	27.8731	-0.11	-0.40	27.74	27.879	27.74	185
1773873000	27.9837	-0.35	-1.25	28.2	28.22	27.9837	13
1773786600	28.3366	0.03	0.10	28.43	28.43	28.3366	25
1773700200	28.3084	0.35	1.24	28.21	28.35	28.21	921
1773441000	27.9612	-0.41	-1.43	28.4	28.4	27.9612	209
1773354600	28.3673	-0.5	-1.73	28.63	28.63	28.3673	17
1773268200	28.8669	0.01	0.02	28.84	28.99	28.84	27
1773181800	28.8616	-0.05	-0.17	28.92	28.92	28.8616	140
1773095400	28.9103	0.35	1.23	28.14	28.9103	28.14	45