Harbor Disciplined Bond ETF【AGGS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Harbor Disciplined Bond ETF (AGGS)
Harbor Disciplined Bond ETF (AGGS) 時系列データ

Harbor Disciplined Bond ETF (AGGS)

40.5227

-0.0391

(-0.10%)

終了 1月2日 6:00AM

40.5227

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1527	0.378251176616	40.37	40.5618	40.28	2302	40.56162471	SP
4	-1.0873	-2.61307378034	41.61	41.77	40.28	941	41.10063325	SP
12	-1.3373	-3.19469660774	41.86	41.9451	40.28	873	41.28777694	SP
26	-0.0373	-0.0919625246548	40.56	42.83	40.28	503	41.39181622	SP
52	0.4427	1.10454091816	40.08	42.83	40.07	2875	40.70699551	SP
156	0.4427	1.10454091816	40.08	42.83	40.07	2875	40.70699551	SP
260	0.4427	1.10454091816	40.08	42.83	40.07	2875	40.70699551	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735687800	40.5227	-0.04	-0.10	40.5227	40.5227	40.5227	3
1735601400	40.5618	0.14	0.35	40.55	40.5618	40.28	9189
1735342200	40.42	-0.08	-0.20	40.42	40.42	40.42	3
1735255800	40.4995	0.03	0.07	40.38	40.4995	40.38	11
1735077840	40.4714	0.03	0.07	40.37	40.4714	40.37	4
1734996600	40.445	-0.13	-0.32	40.445	40.445	40.445	2
1734737400	40.5767	-0.17	-0.43	40.5767	40.5767	40.5767	2
1734651000	40.7514	-0.14	-0.35	40.7514	40.7514	40.7514	3
1734564600	40.8938	-0.28	-0.68	40.8938	40.8938	40.8938	5
1734478200	41.1735	-0.02	-0.05	41.18	41.18	41.1735	4
1734391800	41.1947	0.05	0.12	41.1947	41.1947	41.1947	2
1734132600	41.1449	-0.14	-0.34	41.16	41.16	41.1449	190
1734046200	41.2853	-0.17	-0.41	41.2853	41.2853	41.2853	12
1733959800	41.4541	-0.11	-0.27	41.4541	41.4541	41.4541	6
1733873400	41.5672	-0.06	-0.15	41.5672	41.5672	41.5672	4
1733787000	41.63	-0.1	-0.24	41.7	41.7	41.63	58
1733527800	41.73	0.02	0.04	41.77	41.77	41.73	8
1733441400	41.7116	0.09	0.22	41.625	41.77	41.59	7252
1733355000	41.62	0.12	0.29	41.4	41.62	41.4	309
1733268600	41.5	-0.09	-0.20	41.61	41.63	41.5	803
1733182200	41.585	-0.11	-0.27	41.58	41.73	41.58	12115
1732917840	41.699	0.18	0.42	41.699	41.699	41.699	0
1732750200	41.5227	0.13	0.30	41.5227	41.5227	41.5227	0
1732663800	41.3975	-0.08	-0.20	41.39	41.3975	41.39	2
1732577400	41.4787	0.37	0.91	41.4787	41.4787	41.4787	0
1732318200	41.1049	0.03	0.07	41.1049	41.1049	41.1049	1
1732231800	41.075	-0.01	-0.03	41.075	41.075	41.075	0
1732145400	41.0891	-0.04	-0.09	41.0891	41.0891	41.0891	1
1732059000	41.1279	0.05	0.12	41.1279	41.1279	41.1279	1
1731972600	41.0783	0.05	0.13	40.98	41.0783	40.98	1317
1731713400	41.0251	-0.03	-0.08	40.97	41.08	40.97	2200
1731627000	41.06	0.01	0.02	41.1	41.1001	41.05	1141
1731540600	41.05	0	0.01	41.05	41.08	41.05	1620
1731454200	41.045	-0.25	-0.61	41.15	41.17	41.045	403
1731367800	41.295	-0.06	-0.14	41.29	41.295	41.2515	3002
1731108600	41.3532	0.1	0.23	41.33	41.4	41.33	102
1731022200	41.2565	0.29	0.70	41.19	41.28	41.19	506
1730935800	40.97	-0.33	-0.80	40.92	41.03	40.92	402
1730849400	41.3	0.09	0.22	41.18	41.3	41.18	102
1730763000	41.2078	0.02	0.06	41.25	41.25	41.15	400
1730500200	41.185	-0.15	-0.37	41.36	41.36	41.185	500
1730413800	41.3398	-0.04	-0.09	41.3	41.39	41.2578	1613
1730327400	41.375	-0.01	-0.02	41.49	41.49	41.375	400
1730241000	41.3833	0.03	0.07	41.21	41.3833	41.21	502
1730154600	41.3551	-0.04	-0.11	41.37	41.37	41.31	400
1729895400	41.4	-0.09	-0.21	41.5	41.5	41.4	400
1729809000	41.4852	0.09	0.22	41.42	41.56	41.42	4816
1729722600	41.3961	-0.09	-0.23	41.38	41.3961	41.3787	162
1729636200	41.491	-0.03	-0.06	41.58	41.58	41.491	5
1729549800	41.5167	-0.28	-0.66	41.65	41.65	41.5167	2
1729290600	41.794	0.04	0.10	41.81	41.81	41.794	100
1729204200	41.7517	-0.19	-0.46	41.81	41.81	41.7517	2
1729117800	41.9451	0.06	0.14	41.9451	41.9451	41.9451	0
1729031400	41.8845	0.16	0.38	41.85	41.8845	41.85	100
1728945000	41.7265	-0.02	-0.05	41.63	41.727	41.63	261
1728685800	41.7482	0.01	0.03	41.69	41.7482	41.69	2
1728599400	41.735	-0.03	-0.07	41.71	41.735	41.71	2
1728513000	41.7633	-0.1	-0.25	41.7633	41.7633	41.7633	4
1728426600	41.8663	0.04	0.10	41.86	41.8663	41.86	179
1728340200	41.8233	-0.14	-0.34	41.82	41.8233	41.82	6
1728081000	41.9679	-0.26	-0.62	41.96	41.9679	41.96	5
1727994600	42.2313	-0.14	-0.34	42.3	42.3	42.2313	277
1727908200	42.3759	-0.08	-0.20	42.4	42.4	42.3759	121

Harbor Disciplined Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約