Harbor Disciplined Bond ETF【AGGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2675	-0.655797989703	40.79	40.93	40.54	3658	40.72229389	SP
4	-0.2875	-0.70448419505	40.81	40.93	40.19	1366	40.65801256	SP
12	-0.4475	-1.09226263119	40.97	41.21	40.19	915	40.78448597	SP
26	-1.1075	-2.66034110017	41.63	41.8236	40.19	1200	41.11354976	SP
52	-0.0748	-0.184248706195	40.5973	42.14	40.19	1788	41.30990309	SP
156	0.4425	1.10404191617	40.08	42.83	39.91	1854	40.98379461	SP
260	0.4425	1.10404191617	40.08	42.83	39.91	1854	40.98379461	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.5225	-0.16	-0.39	40.57	40.5792	40.5225	385
1780612200	40.68	-0	-0.01	40.729	40.729	40.58	4921
1780525800	40.684	-0	-0.00	40.65	40.69	40.63	4445
1780439400	40.685	0.04	0.10	40.7	40.7	40.685	2390
1780353000	40.6457	-0.15	-0.36	40.54	40.6457	40.54	11
1780093800	40.7941	0.03	0.08	40.79	40.93	40.76	6522
1780007400	40.76	0.05	0.14	40.79	40.79	40.76	152
1779921000	40.705	0.06	0.16	40.705	40.705	40.705	40
1779834600	40.64	0.1	0.24	40.64	40.64	40.64	12
1779489000	40.5437	0.08	0.20	40.5437	40.5437	40.5437	48
1779402600	40.4616	0.03	0.08	40.4616	40.4616	40.4616	124
1779316200	40.4285	0.22	0.54	40.4285	40.4285	40.4285	243
1779229800	40.21	-0.14	-0.33	40.19	40.26	40.19	2026
1779143400	40.345	0	0.00	40.35	40.35	40.345	63
1778884200	40.345	-0.31	-0.76	40.36	40.3899	40.345	717
1778797800	40.655	0.07	0.17	40.655	40.655	40.655	5
1778711400	40.585	-0.01	-0.02	40.59	40.6	40.585	2124
1778625000	40.595	-0.14	-0.34	40.595	40.595	40.595	6
1778538600	40.7351	-0.05	-0.12	40.76	40.83	40.7351	1357
1778279400	40.785	-0.01	-0.02	40.81	40.8956	40.785	752
1778193000	40.795	0.04	0.09	40.84	40.84	40.795	341
1778106600	40.76	0.17	0.43	40.79	40.84	40.73	2235
1778020200	40.585	0.04	0.09	40.598	40.598	40.585	565
1777933800	40.55	-0.11	-0.27	40.61	40.61	40.55	683
1777674600	40.66	-0.06	-0.15	40.7	40.77	40.66	723
1777588200	40.7216	-0	-0.01	40.7201	40.76	40.7201	1122
1777501800	40.725	-0.13	-0.32	40.77	40.77	40.725	42
1777415400	40.855	-0.06	-0.13	40.84	40.855	40.75	819
1777329000	40.91	-0.06	-0.15	40.89	40.91	40.89	14
1777069800	40.9717	0.03	0.08	40.88	40.9717	40.88	302
1776983400	40.94	-0.05	-0.12	41.01	41.01	40.94	310
1776897000	40.99	0.04	0.09	41.01	41.01	40.99	84
1776810600	40.955	-0.13	-0.32	41.045	41.045	40.955	317
1776724200	41.085	0.01	0.02	41.07	41.085	41.06	325
1776465000	41.075	0.14	0.33	41.08	41.08	41.05	688
1776378600	40.9397	-0.05	-0.12	41.04	41.04	40.855	2843
1776292200	40.99	-0.03	-0.07	41	41	40.9899	552
1776205800	41.02	0.09	0.21	40.89	41.02	40.89	580
1776119400	40.9333	0.07	0.18	40.87	40.9333	40.87	1386
1775860200	40.86	-0.08	-0.18	40.9039	40.9039	40.86	219
1775773800	40.935	0	0.00	40.935	40.935	40.935	54
1775687400	40.9334	0.12	0.29	41.01	41.01	40.93	424
1775601000	40.815	0.02	0.06	40.78	40.815	40.7299	387
1775514600	40.79	-0.04	-0.10	40.79	40.79	40.7873	621
1775169000	40.83	0.09	0.21	40.83	40.83	40.83	25
1775082600	40.7434	-0.12	-0.30	40.755	40.755	40.7434	325
1774996200	40.865	0.09	0.22	40.83	40.865	40.83	225
1774909800	40.775	0.23	0.58	40.7986	40.7986	40.775	201
1774650600	40.5401	-0.05	-0.14	40.5482	40.5482	40.5401	435
1774564200	40.595	-0.22	-0.53	40.7	40.7	40.595	1227
1774477800	40.8106	0.13	0.31	40.81	40.83	40.81	186
1774391400	40.685	-0.11	-0.26	40.66	40.75	40.66	298
1774305000	40.7904	0.15	0.37	40.75	40.7904	40.74	592
1774045800	40.64	-0.29	-0.70	40.73	40.73	40.64	65
1773959400	40.925	-0.04	-0.09	40.93	40.96	40.925	230
1773873000	40.9619	-0.21	-0.52	41.03	41.03	40.9619	867
1773786600	41.175	0.18	0.44	41.09	41.21	41.09	5941
1773700200	40.995	0.16	0.39	41.01	41.03	40.995	349
1773441000	40.835	-0.1	-0.25	40.97	40.97	40.835	430
1773354600	40.9393	-0.16	-0.40	41.035	41.04	40.9393	10121
1773268200	41.1036	-0.18	-0.44	41.18	41.18	41.08	571
1773181800	41.285	-0.14	-0.33	41.36	41.4	41.285	221
1773095400	41.42	0.09	0.22	41.26	41.42	41.26	732
1772839800	41.3288	-0.02	-0.05	41.22	41.43	41.22	9853