Anfield Enhanced Market ETF【AEMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3264	-2.74516400336	11.89	12.05	11.54	27123	11.95062915	SP
4	0.0836	0.728222996516	11.48	12.05	11.39	40961	11.71521375	SP
12	1.2736	12.3770651118	10.29	12.05	9.58	46396	11.07873109	SP
26	0.4535	4.0818714503	11.1101	12.05	9.58	42229	10.84510662	SP
52	1.5586	15.5782108946	10.005	12.05	9.58	82282	10.43010396	SP
156	1.5586	15.5782108946	10.005	12.05	9.58	82282	10.43010396	SP
260	1.5586	15.5782108946	10.005	12.05	9.58	82282	10.43010396	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.5636	-0.44	-3.69	11.91	11.91	11.5312	25167
1780612200	12.0068	0.04	0.31	11.87	12.05	11.86	10398
1780525800	11.9693	-0.06	-0.49	11.98	12	11.94	16973
1780439400	12.0277	0.1	0.82	11.89	12.035	11.89	30472
1780353000	11.9303	0.03	0.25	11.84	11.96	11.84	22526
1780093800	11.9001	0.02	0.17	11.89	11.9001	11.84	55246
1780007400	11.8804	0.09	0.77	11.77	11.92	11.75	39474
1779921000	11.7902	-0.01	-0.08	11.79	11.8	11.78	32882
1779834600	11.8001	0.09	0.75	11.825	11.825	11.79	10927
1779489000	11.7126	-0.01	-0.06	11.75	11.76	11.7	32713
1779402600	11.72	0.09	0.80	11.55	11.72	11.55	53475
1779316200	11.627	0.2	1.71	11.46	11.63	11.46	94835
1779229800	11.4319	-0.09	-0.78	11.43	11.54	11.39	24926
1779143400	11.522	-0.03	-0.24	11.58	11.59	11.44	32019
1778884200	11.55	-0.24	-2.04	11.59	11.6699	11.54	53239
1778797800	11.79	0.09	0.77	11.71	11.85	11.71	38897
1778711400	11.7	0.08	0.69	11.6	11.75	11.6	89126
1778625000	11.62	-0.02	-0.17	11.54	11.63	11.52	85892
1778538600	11.64	0.06	0.52	11.56	11.71	11.56	39331
1778279400	11.58	0.13	1.12	11.48	11.6	11.48	14916
1778193000	11.4516	-0.12	-1.06	11.575	11.575	11.43	37753
1778106600	11.5748	0.22	1.98	11.42	11.5899	11.42	21921
1778020200	11.35	0.13	1.15	11.28	11.37	11.265	60362
1777933800	11.2213	-0.09	-0.78	11.27	11.27	11.17	597778
1777674600	11.3098	0.04	0.39	11.295	11.37	11.28	37827
1777588200	11.2656	0.21	1.93	11.11	11.27	11.11	34376
1777501800	11.052	-0.03	-0.29	11.05	11.08	11.02	37123
1777415400	11.0844	-0.1	-0.90	11.09	11.1033	11.02	22309
1777329000	11.1849	-0	-0.04	11.18	11.2	11.08	35988
1777069800	11.1897	0.14	1.26	11.08	11.21	11.08	34005
1776983400	11.05	-0.06	-0.52	11.05	11.14	10.99	32864
1776897000	11.1075	0.14	1.25	11.07	11.11	11.06	15234
1776810600	10.97	-0.13	-1.17	11.14	11.14	10.97	29649
1776724200	11.1	-0.04	-0.36	11.17	11.18	11.08	13526
1776465000	11.14	0.18	1.64	10.96	11.2	10.96	46487
1776378600	10.96	0.06	0.55	10.93	10.98	10.93	32216
1776292200	10.9	0.05	0.46	10.875	10.96	10.82	118746
1776205800	10.85	0.14	1.31	10.77	10.86	10.77	36712
1776119400	10.71	0.09	0.84	10.56	10.7599	10.54	31963
1775860200	10.6203	0.02	0.19	10.63	10.63	10.58	35898
1775773800	10.6	0.06	0.57	10.525	10.65	10.525	22907
1775687400	10.54	0.34	3.33	10.55	10.57	10.5	52835
1775601000	10.2	0.03	0.29	10.11	10.2	10.08	29943
1775514600	10.17	0.03	0.30	10.14	10.2	10.14	26088
1775169000	10.1398	0.03	0.29	9.9149999	10.15	9.9149999	30886
1775082600	10.11	0.09	0.89	10.07	10.19	10.03	30063
1774996200	10.0211	0.39	4.06	9.77	10.0211	9.77	41861
1774909800	9.63	-0.07	-0.72	9.8	9.8	9.58	30397
1774650600	9.7001	-0.19	-1.88	9.815	9.815	9.69	28691
1774564200	9.8864	-0.27	-2.64	10.04	10.05	9.8501	43930
1774477800	10.1543	0.09	0.88	10.16	10.2	10.14	3812
1774391400	10.0658	-0.02	-0.24	9.99	10.115	9.96	25010
1774305000	10.09	0.21	2.13	10.1	10.2101	10.08	39423
1774045800	9.88	-0.28	-2.78	10.08	10.08	9.86	65635
1773959400	10.162	-0.05	-0.47	10.05	10.21	10.03	32540
1773873000	10.21	-0.14	-1.35	10.285	10.32	10.21	25165
1773786600	10.35	0.05	0.49	10.35	10.39	10.31	33775
1773700200	10.3	0.14	1.42	10.26	10.34	10.26	21769
1773441000	10.1557	-0.09	-0.87	10.29	10.29	10.14	15536
1773354600	10.245	-0.2	-1.87	10.35	10.36	10.245	34181
1773268200	10.44	-0.07	-0.62	10.44	10.51	10.42	51940
1773181800	10.5052	-0	-0.05	10.5	10.6273	10.5	28037
1773095400	10.51	0.14	1.35	10.24	10.52	10.24	16095
1772839800	10.37	-0.22	-2.10	10.34	10.44	10.34	35284