Anfield Enhanced Market ETF【AEMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.74	-80.6291390728	12.08	12.13	2.32	6498	12.06454754	SP
4	-9.53	-80.2864363943	11.87	12.13	2.32	743231	11.66920375	SP
12	-8.185	-77.7672209026	10.525	12.13	2.32	279740	11.6272208	SP
26	-8.05	-77.4783445621	10.39	12.13	2.32	149037	11.48821543	SP
52	-7.665	-76.6116941529	10.005	12.13	2.32	133005	10.9579531	SP
156	-7.665	-76.6116941529	10.005	12.13	2.32	133005	10.9579531	SP
260	-7.665	-76.6116941529	10.005	12.13	2.32	133005	10.9579531	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	2.58	-9.54	-78.70	2.625	11	2.42	813185
1782945000	12.115	-0	-0.04	12.08	12.13	12.08	7284
1782858600	12.1194	0.05	0.45	12.11	12.1194	12.09	565
1782772200	12.065	0.05	0.46	12.06	12.0796	12.01	13228
1782513000	12.01	-0.04	-0.37	12.04	12.04	11.99	6490
1782426600	12.0543	0.42	3.65	12.08	12.118	12.05	4924
1782340200	11.63	-0.04	-0.31	11.7	11.7	11.63	22138
1782253800	11.6661	-0.23	-1.97	11.21	11.73	11.21	13686095
1782167400	11.9	-0.04	-0.30	12	12	11.87	58162
1781821800	11.9361	0.17	1.41	12	12	11.87	13639
1781735400	11.77	-0.14	-1.16	11.9	11.97	11.7101	34924
1781649000	11.9083	-0.11	-0.92	11.98	11.98	11.9083	28702
1781562600	12.0189	0.26	2.20	12.04	12.06	11.98	39749
1781303400	11.7598	0.09	0.81	11.75	11.8	11.71	29451
1781217000	11.6656	0.31	2.69	11.42	11.68	11.37	56676
1781130600	11.36	-0.2	-1.77	11.43	11.6	11.36	36093
1781044200	11.5649	-0.06	-0.55	11.7	11.72	11.37	16627
1780957800	11.6284	0.06	0.56	11.5636	11.72	11.5636	31069
1780698600	11.5636	-0.44	-3.69	11.91	11.91	11.5312	25167
1780612200	12.0068	0.04	0.31	11.87	12.05	11.86	10398
1780525800	11.9693	-0.06	-0.49	11.98	12	11.94	16973
1780439400	12.0277	0.1	0.82	11.89	12.035	11.89	30472
1780353000	11.9303	0.03	0.25	11.84	11.96	11.84	22526
1780093800	11.9001	0.02	0.17	11.89	11.9001	11.84	55246
1780007400	11.8804	0.09	0.77	11.77	11.92	11.75	39474
1779921000	11.7902	-0.01	-0.08	11.79	11.8	11.78	32882
1779834600	11.8001	0.09	0.75	11.825	11.825	11.79	10927
1779489000	11.7126	-0.01	-0.06	11.75	11.76	11.7	32713
1779402600	11.72	0.09	0.80	11.55	11.72	11.55	53475
1779316200	11.627	0.2	1.71	11.46	11.63	11.46	94835
1779229800	11.4319	-0.09	-0.78	11.43	11.54	11.39	24926
1779143400	11.522	-0.03	-0.24	11.58	11.59	11.44	32019
1778884200	11.55	-0.24	-2.04	11.59	11.6699	11.54	53239
1778797800	11.79	0.09	0.77	11.71	11.85	11.71	38897
1778711400	11.7	0.08	0.69	11.6	11.75	11.6	89126
1778625000	11.62	-0.02	-0.17	11.54	11.63	11.52	85892
1778538600	11.64	0.06	0.52	11.56	11.71	11.56	39331
1778279400	11.58	0.13	1.12	11.48	11.6	11.48	14916
1778193000	11.4516	-0.12	-1.06	11.575	11.575	11.43	37753
1778106600	11.5748	0.22	1.98	11.42	11.5899	11.42	21921
1778020200	11.35	0.13	1.15	11.28	11.37	11.265	60362
1777933800	11.2213	-0.09	-0.78	11.27	11.27	11.17	597778
1777674600	11.3098	0.04	0.39	11.295	11.37	11.28	37827
1777588200	11.2656	0.21	1.93	11.11	11.27	11.11	34376
1777501800	11.052	-0.03	-0.29	11.05	11.08	11.02	37123
1777415400	11.0844	-0.1	-0.90	11.09	11.1033	11.02	22309
1777329000	11.1849	-0	-0.04	11.18	11.2	11.08	35988
1777069800	11.1897	0.14	1.26	11.08	11.21	11.08	34005
1776983400	11.05	-0.06	-0.52	11.05	11.14	10.99	32864
1776897000	11.1075	0.14	1.25	11.07	11.11	11.06	15234
1776810600	10.97	-0.13	-1.17	11.14	11.14	10.97	29649
1776724200	11.1	-0.04	-0.36	11.17	11.18	11.08	13526
1776465000	11.14	0.18	1.64	10.96	11.2	10.96	46487
1776378600	10.96	0.06	0.55	10.93	10.98	10.93	32216
1776292200	10.9	0.05	0.46	10.875	10.96	10.82	118746
1776205800	10.85	0.14	1.31	10.77	10.86	10.77	36712
1776119400	10.71	0.09	0.84	10.56	10.7599	10.54	31963
1775860200	10.6203	0.02	0.19	10.63	10.63	10.58	35898
1775773800	10.6	0.06	0.57	10.525	10.65	10.525	22907
1775687400	10.54	0.34	3.33	10.55	10.57	10.5	52835
1775601000	10.2	0.03	0.29	10.11	10.2	10.08	29943
1775514600	10.17	0.03	0.30	10.14	10.2	10.14	26088