pSTAKE FinancePSTAKE

US$ 0.011602

-0.000198

(

-1.68%

)

公式リンク

ウェブサイト

情報

ランク 578

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011203

取引所

COINAPI

要求

US$ 0.011809

最終取引時間

19:00:53

取引量 (24 時間)

$ 41,440

最終取引サイズ

599.88

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0118

完全希薄化時価総額

US$ 5,801,000

開始日

2022/1/11

日数範囲 0.011602-0.011602

52 週間範囲 0.00000000-0.00000000

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0117	HTX	14908.642	/cdn/crypto/logos/exchanges/HUOB.png	$ 174.43	1743897764	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pstake_usdt	48.0652105291	28 分s 前
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274.80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	2	https://crypto.com/exchange/trade/PSTAKE_USD	36.4987131893	1 月前
0.01172	Gate.io	4574.42	/cdn/crypto/logos/exchanges/GATE.png	$ 53.60	1743898314	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	14.7478529801	19 分s 前
0.01169	OKX	203.524082	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.38	1743899426	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	4	https://www.okx.com/trade-spot/PSTAKE-USDT	0.656158210054	最近
0.01154	Kucoin	9.9458	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.114775	1743899071	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	5	https://trade.kucoin.com/PSTAKE-USDT	0.0320650915677	7 分s 前
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	6	https://www.lbank.info/exchange/pstake/usdt	0	28 分s 前
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	29 分s 前
0.0118	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743899396	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	8	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743897000	0.0118	-0.0005	-4.07	0.0119	0.0128	0.0117	134495
1743810600	0.0123	-0.0011	-8.21	0.0134	0.0141	0.0115	83329
1743724200	0.0134	-0.0015	-10.07	0.0149	0.0149	0.0129	35416
1743637800	0.0149	-0.0007	-4.49	0.0156	0.0157	0.0141	144114
1743551400	0.0156	-0.0003	-1.89	0.0161	0.0161	0.0156	14213
1743465000	0.0159	0	0.00	0.023326	0.025466	0.0158	50209
1743378600	0.0159	0.0001	0.63	0.0158	0.0197	0.0158	72770
1743292200	0.0158	-0.0006	-3.66	0.0164	0.0164	0.0154	35016
1743205800	0.0164	-0.0022	-11.83	0.0186	0.0186	0.0161	57922
1743119400	0.0186	-0.0005	-2.62	0.0191	0.0191	0.0183	13172
1743033000	0.0191	-0.0003	-1.55	0.0194	0.0198	0.0181	42992
1742946600	0.0194	-0.0012	-5.83	0.0206	0.0214	0.019	30182
1742860200	0.0206	0.0002	0.98	0.0204	0.022	0.0191	18415
1742773800	0.0204	-0.0009	-4.23	0.0194	0.0218	0.0188	22571
1742687400	0.0213	0.0024	12.70	0.0189	0.022	0.0189	8921
1742601000	0.0189	0.0002	1.07	0.0187	0.0198	0.0187	20058
1742514600	0.0187	0.0001	0.54	0.0186	0.0204	0.0186	15207
1742428200	0.0186	-0.0004	-2.11	0.019	0.0207	0.0185	59597
1742341800	0.019	-0.0003	-1.55	0.0186	0.019	0.0183	14255
1742255400	0.0193	-0.0008	-3.98	0.023326	0.025466	0.0184	13027
1742169000	0.0201	0.0011	5.79	0.019	0.0201	0.0188	19586
1742082600	0.019	-0.0001	-0.52	0.0191	0.0207	0.019	20246
1741996200	0.0191	0.0002	1.06	0.0189	0.0199	0.0186	29757
1741909800	0.0189	-0.0015	-7.35	0.0204	0.0206	0.0189	30391
1741823400	0.0204	-0.0004	-1.92	0.0222	0.0229	0.0204	65828
1741737000	0.0208	0.0005	2.46	0.0203	0.0216	0.0201	5816
1741650600	0.0203	-0.0012	-5.58	0.0228	0.0252	0.0203	48315
1741564200	0.0215	-0.0027	-11.16	0.0241	0.0241	0.0215	116158
1741477800	0.0242	-0.0003	-1.22	0.0245	0.0254	0.0241	7023
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948