Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04941 | OKX | 2349913.27067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118,316.91 | 1734841291 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 72.6297200966 | 最近 |
| 0.04918 | Gate.io | 622367.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,252.14 | 1734840834 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 19.235748952 | 8 分s 前 |
| 0.05054 | Kucoin | 134471.5339 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,785.15 | 1734840843 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 3 | https://trade.kucoin.com/PSTAKE-USDT | 4.15616609771 | 8 分s 前 |
| 0.0495 | HTX | 117094.0027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,862.12 | 1734841267 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pstake_usdt | 3.61907171096 | 最近 |
| 0.049 | Kraken | 10327.8241491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 508.47 | 1734841066 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.319206239019 | 最近 |
| 0.049619 | Crypto.com | 1297 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 64.65 | 1734841140 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 6 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.0400869036917 | 最近 |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 4 時間s 前 |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0571 | -0.0081 | -14.1856392294 | 0.0419 | 0.0686 | 73926.9079083 | CX |
| 4 | 0.0493 | -0.0003 | -0.608519269777 | 0.0419 | 0.0786 | 44583.6733542 | CX |
| 12 | 0.0629 | -0.0139 | -22.0985691574 | 0.0353 | 0.0805 | 44306.1548094 | CX |
| 26 | 0.1168 | -0.0678 | -58.0479452055 | 0.0353 | 0.15106 | 42405.9334607 | CX |
| 52 | 0.0484 | 0.0006 | 1.23966942149 | 0.0353 | 0.3 | 72919.9107006 | CX |
| 156 | 0.7153 | -0.6663 | -93.1497273871 | 0.001 | 1.3 | 42963.6935826 | CX |
| 260 | 0.7153 | -0.6663 | -93.1497273871 | 0.001 | 1.3 | 42963.6935826 | CX |
PSTAKEについて
The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.
PSTAKE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0492 | -0.0128 | -20.65 | 0.0606 | 0.0686 | 0.048 | 82373 |
| 1734738600 | 0.062 | 0.0129 | 26.27 | 0.0491 | 0.0682 | 0.0419 | 107540 |
| 1734652200 | 0.0491 | -0.0044 | -8.22 | 0.0535 | 0.0535 | 0.0433 | 50393 |
| 1734565800 | 0.0535 | -0.0025 | -4.46 | 0.056 | 0.06 | 0.0491 | 21726 |
| 1734479400 | 0.056 | -0.0014 | -2.44 | 0.0574 | 0.0607 | 0.054856 | 56542 |
| 1734393000 | 0.0574 | -0.0017 | -2.88 | 0.0577 | 0.0635 | 0.054693 | 40267 |
| 1734306600 | 0.0591 | 0.002 | 3.50 | 0.0571 | 0.0603 | 0.0541 | 158645 |
| 1734220200 | 0.0571 | -0.0025 | -4.19 | 0.0596 | 0.0602 | 0.0555 | 18071 |
| 1734133800 | 0.0596 | -0.0028 | -4.49 | 0.0624 | 0.0633 | 0.0578 | 30337 |
| 1734047400 | 0.0624 | -0.0008 | -1.27 | 0.0636 | 0.067 | 0.0571 | 10061 |
| 1733961000 | 0.0632 | 0.006292 | 11.06 | 0.0638 | 0.0685 | 0.0582 | 3260 |
| 1733874600 | 0.056908 | -0.002892 | -4.84 | 0.060423 | 0.060657 | 0.0527 | 21256 |
| 1733788200 | 0.0598 | -0.0147 | -19.73 | 0.0777 | 0.0777 | 0.0561 | 38899 |
| 1733701800 | 0.0745 | 0.0056 | 8.13 | 0.0689 | 0.0786 | 0.0676 | 38922 |
| 1733615400 | 0.0689 | -0.0004 | -0.58 | 0.0693 | 0.0738 | 0.0658 | 30814 |
| 1733529000 | 0.0693 | 0.0073 | 11.77 | 0.062 | 0.0738 | 0.0609 | 30534 |
| 1733442600 | 0.062 | -0.001 | -1.59 | 0.063 | 0.0684 | 0.0609 | 26066 |
| 1733356200 | 0.063 | 0.0068 | 12.10 | 0.0562 | 0.0684 | 0.0562 | 42676 |
| 1733269800 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0622 | 0.0562 | 26883 |
| 1733183400 | 0.0562 | -0.0019 | -3.27 | 0.0581 | 0.0614 | 0.0554 | 50640 |
| 1733097000 | 0.0581 | -0.0026 | -4.28 | 0.0607 | 0.0674 | 0.0581 | 66811 |
| 1733010600 | 0.0607 | 0.0031 | 5.38 | 0.0576 | 0.0607 | 0.0575 | 13526 |
| 1732924200 | 0.0576 | -0.0021 | -3.52 | 0.057 | 0.0625 | 0.057 | 25669 |
| 1732837800 | 0.0597 | 0.0058 | 10.76 | 0.0539 | 0.0635 | 0.0539 | 22265 |
| 1732751400 | 0.0539 | 0.00239 | 4.64 | 0.0507 | 0.0697 | 0.0498 | 154087 |
| 1732665000 | 0.05151 | 0.00141 | 2.81 | 0.0501 | 0.0539 | 0.0501 | 39585 |
| 1732578600 | 0.0501 | -0.0012 | -2.34 | 0.052715 | 0.0533 | 0.0497 | 25128 |
| 1732492200 | 0.0513 | 0.002 | 4.06 | 0.0493 | 0.0539 | 0.0493 | 15356 |
| 1732405800 | 0.0493 | 0.0007 | 1.44 | 0.0487 | 0.0747 | 0.0487 | 144496 |
| 1732319400 | 0.0486 | -0.0071 | -12.75 | 0.0508 | 0.0547 | 0.0486 | 65768 |
| 1732233000 | 0.0557 | 0.0007 | 1.27 | 0.055 | 0.0562 | 0.0474 | 16197 |
| 1732146600 | 0.055 | 0.0036 | 7.00 | 0.0514 | 0.055 | 0.0491 | 74483 |
| 1732060200 | 0.0514 | -0.0042 | -7.55 | 0.0556 | 0.0564 | 0.0514 | 93859 |
| 1731973800 | 0.0556 | 0.0003 | 0.54 | 0.0547 | 0.0608 | 0.052 | 57474 |
| 1731887400 | 0.0553 | 0.0051 | 10.16 | 0.0502 | 0.0583 | 0.049 | 25899 |
| 1731801000 | 0.0502 | -0.0018 | -3.46 | 0.052 | 0.0547 | 0.0476 | 368966 |
| 1731714600 | 0.052 | 0.0029 | 5.91 | 0.0491 | 0.0569 | 0.0473 | 27750 |
| 1731628200 | 0.0491 | 0.0009 | 1.87 | 0.0489 | 0.0805 | 0.048 | 59811 |
| 1731541800 | 0.0482 | -0.0036 | -6.95 | 0.0518 | 0.0597 | 0.0482 | 28892 |
| 1731455400 | 0.0518 | -0.0073 | -12.35 | 0.0579 | 0.0579 | 0.0485 | 41411 |
| 1731369000 | 0.0591 | 0.0038 | 6.87 | 0.0553 | 0.064 | 0.0531 | 66804 |
| 1731282600 | 0.0553 | 0.0087 | 18.67 | 0.0475 | 0.0569 | 0.0468 | 60959 |
| 1731196200 | 0.0466 | 0.0005 | 1.08 | 0.0461 | 0.0482 | 0.0461 | 8789 |
| 1731109800 | 0.0461 | -0.0083 | -15.26 | 0.0544 | 0.055 | 0.0446 | 40174 |
| 1731023400 | 0.0544 | 0.0144 | 36.00 | 0.04 | 0.0553 | 0.04 | 140455 |
| 1730937000 | 0.04 | 0.003718 | 10.25 | 0.0369 | 0.0402 | 0.0365 | 19412 |
| 1730850600 | 0.036282 | 0.000782 | 2.20 | 0.0355 | 0.0369 | 0.035385 | 7588 |
| 1730764200 | 0.0355 | -0.001 | -2.74 | 0.0368 | 0.037326 | 0.0353 | 14579 |
| 1730677800 | 0.0365 | -0.002 | -5.19 | 0.0376 | 0.038 | 0.0363 | 476 |
| 1730591400 | 0.0385 | -0.0016 | -3.99 | 0.038 | 0.0385 | 0.038 | 373 |
| 1730505000 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0403 | 0.0385 | 3121 |
| 1730418600 | 0.0403 | 0.0008 | 2.03 | 0.0395 | 0.0433 | 0.0384 | 41426 |
| 1730332200 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0404 | 0.0369 | 37507 |
| 1730245800 | 0.04 | 0.003563 | 9.78 | 0.0377 | 0.041257 | 0.037091 | 44637 |
| 1730159400 | 0.036437 | -0.002863 | -7.28 | 0.039102 | 0.039137 | 0.036228 | 33264 |
| 1730073000 | 0.0393 | -0.0003 | -0.76 | 0.04 | 0.0414 | 0.0393 | 38040 |
| 1729986600 | 0.0396 | -0.0015 | -3.65 | 0.0411 | 0.0411 | 0.0385 | 150034 |
| 1729900200 | 0.0411 | -0.0027 | -6.16 | 0.0438 | 0.0463 | 0.0409 | 168527 |
| 1729813800 | 0.0438 | -0.0042 | -8.75 | 0.048 | 0.048 | 0.0437 | 15059 |
| 1729727400 | 0.048 | -0.0013 | -2.64 | 0.0488 | 0.0492 | 0.0478 | 3017 |
| 1729641000 | 0.0493 | 0 | 0.00 | 0.0493 | 0.0502 | 0.0493 | 18788 |
| 1729554600 | 0.0493 | -0.0019 | -3.71 | 0.0502 | 0.0539 | 0.0493 | 4980 |
| 1729468200 | 0.0512 | -0.000592 | -1.14 | 0.05 | 0.0512 | 0.0494 | 431 |
| 1729381800 | 0.051792 | 0.002146 | 4.32 | 0.0503 | 0.052384 | 0.04811 | 2113 |
| 1729295400 | 0.049646 | 0.000646 | 1.32 | 0.0484 | 0.052022 | 0.04705 | 11379 |
| 1729209000 | 0.049 | -0.0016 | -3.16 | 0.049242 | 0.052724 | 0.048084 | 3546 |
| 1729122600 | 0.0506 | -0.001054 | -2.04 | 0.0493 | 0.0551 | 0.0493 | 49077 |
| 1729036200 | 0.051654 | -0.000646 | -1.24 | 0.0523 | 0.05368 | 0.048976 | 3211 |
| 1728949800 | 0.0523 | 0.0008 | 1.55 | 0.051041 | 0.05368 | 0.049497 | 55157 |
| 1728863400 | 0.0515 | 0.0003 | 0.59 | 0.0516 | 0.0551 | 0.0514 | 88776 |
| 1728777000 | 0.0512 | 0.0011 | 2.20 | 0.0501 | 0.0512 | 0.0501 | 3135 |
| 1728690600 | 0.0501 | 0.0024 | 5.03 | 0.0485 | 0.0501 | 0.0464 | 53065 |
| 1728604200 | 0.0477 | -0.0008 | -1.65 | 0.0485 | 0.052 | 0.0477 | 28336 |
| 1728517800 | 0.0485 | -0.0018 | -3.58 | 0.0503 | 0.0503 | 0.0485 | 1112 |
| 1728431400 | 0.0503 | 0.000492 | 0.99 | 0.04945 | 0.052359 | 0.049009 | 5094 |
| 1728345000 | 0.049808 | -0.000892 | -1.76 | 0.051035 | 0.0551 | 0.0492 | 69643 |
| 1728258600 | 0.0507 | -0.0007 | -1.36 | 0.0514 | 0.0568 | 0.0507 | 35042 |
| 1728172200 | 0.0514 | -0.004448 | -7.96 | 0.0627 | 0.065 | 0.0495 | 9060 |
| 1728085800 | 0.055848 | 0.009256 | 19.87 | 0.0495 | 0.070972 | 0.045546 | 34734 |
| 1727999400 | 0.046592 | -0.005208 | -10.05 | 0.0492 | 0.0581 | 0.045107 | 10469 |
| 1727913000 | 0.0518 | -0.0006 | -1.15 | 0.0524 | 0.0525 | 0.0518 | 8854 |
| 1727826600 | 0.0524 | -0.0106 | -16.83 | 0.0631 | 0.0631 | 0.0524 | 15219 |
| 1727740200 | 0.063 | 0.0042 | 7.14 | 0.0588 | 0.065 | 0.0588 | 5693 |
| 1727653800 | 0.0588 | -0.0021 | -3.45 | 0.0629 | 0.0629 | 0.0579 | 99381 |
| 1727567400 | 0.0609 | -0.0015 | -2.40 | 0.0624 | 0.0633 | 0.059 | 3672 |
| 1727481000 | 0.0624 | 0.0031 | 5.23 | 0.0569 | 0.064 | 0.0569 | 18373 |
| 1727394600 | 0.0593 | 0.008 | 15.59 | 0.0531 | 0.065 | 0.0531 | 105381 |
| 1727308200 | 0.0513 | -0.0004 | -0.77 | 0.0504 | 0.0529 | 0.0504 | 3135 |
| 1727221800 | 0.0517 | 0.000753 | 1.48 | 0.050962 | 0.0523 | 0.049283 | 22925 |
| 1727135400 | 0.050947 | 0.001347 | 2.72 | 0.0491 | 0.0517 | 0.048 | 3578 |
| 1727049000 | 0.0496 | -0.0045 | -8.32 | 0.0541 | 0.0541 | 0.0488 | 9082 |
| 1726962600 | 0.0541 | 0.0009 | 1.69 | 0.0518 | 0.0541 | 0.0498 | 15698 |
