ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
aleph.im v2ALEPH
US$ 0.1544
-0.0407
(
-20.86%
)
情報
ランク ランク 451
システム Ethereum
トークン
採掘不可
入札
US$ 0.1549
取引所
GDAX
要求
US$ 0.1551
最終取引時間
18:04:35
取引量 (24 時間)
$ 837,997
最終取引サイズ
114.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.1544
完全希薄化時価総額
US$ 77,200,000
開始日
2020/6/08
日数範囲 0.1525-0.1953
52 週間範囲 0.0594-0.462
流通量"供給 186,431,941 / 500,000,000
37.29%
#取引ペア現在値数量売買代金数量 %時刻
0.1544Coinbase1218217.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 189,299.681728324287ALEPH/USDhttps://pro.coinbase.com/trade/ALEPH-USDUSD1https://pro.coinbase.com/trade/ALEPH-USD77.8307313065最近
0.1538Kucoin171807.68/cdn/crypto/logos/exchanges/KUCN.png$ 26,607.851728323721ALEPH/USDThttps://trade.kucoin.com/ALEPH-USDTUSDT2https://trade.kucoin.com/ALEPH-USDT10.976624683912 分s 前
0.15452LATOKEN92766.97/cdn/crypto/logos/exchanges/LATK.png$ 14,411.131728323951ALEPH/USDThttps://exchange.latoken.com/exchange/ALEPH-USDTUSDT3https://exchange.latoken.com/exchange/ALEPH-USDT5.926791006958 分s 前
0.15513Gate.io82074.09/cdn/crypto/logos/exchanges/GATE.png$ 12,693.951728322548ALEPH/USDThttps://gate.io/trade/ALEPH_USDTUSDT4https://gate.io/trade/ALEPH_USDT5.2436333591132 分s 前
6.265E-5Gate.io347.785/cdn/crypto/logos/exchanges/GATE.pngETH 0.0217141728322549ALEPH/ETHhttps://gate.io/trade/ALEPH_ETHETH5https://gate.io/trade/ALEPH_ETH0.022219643590332 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALEPH/ETHhttps://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628ETH6https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef6280-
7.077E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323ALEPH/ETHhttps://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628ETH7https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1801-0.0257-14.26985008330.1420.19271831804CX
40.13530.019114.11677753140.13250.20691836315.92143CX
120.1803-0.0259-14.364947310.09880.23041891391.45595CX
260.19-0.0356-18.73684210530.09880.44443422605.49454CX
520.06820.0862126.3929618770.05940.4622984358.28074CX
1560.60428601-0.44988601-74.44918508040.04515.266187081412024.99524CX
2600.119550180.0348498229.1507883970.04515.266187081101218.58203CX

ALEPHについて

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.1527-0.013-7.850.16560.16810.14313990658
17281722000.1657-0.0025-1.490.16840.16940.1637504788
17280858000.16820.016911.170.15540.1710.153954856
17279994000.1513-0.0003-0.200.15120.15650.15051262836
17279130000.1516-0.0019-1.240.15310.15820.151039379
17278266000.1535-0.0163-9.600.16990.17470.1422921084
17277402000.1698-0.01-5.560.18010.18320.1652149024
17276538000.17980.00120.670.17830.18190.1765986837
17275674000.1786-0.0109-5.750.1890.19440.17581032527
17274810000.1895-0.0065-3.320.19530.19530.18551977033
17273946000.1960.0137.100.1830.20090.18141455043
17273082000.183-0.0057-3.020.18880.19170.1824679156
17272218000.18870.00412.220.18470.19190.1806965349
17271354000.18460.00090.490.18350.18790.17362510106
17270490000.18370.00140.770.18170.20690.17723580500
17269626000.18230.00784.470.17460.18370.16971268242
17268762000.1745-0.0038-2.130.17880.18310.16891797589
17267898000.17830.026517.460.15450.180.15322845022
17267034000.15180.00684.690.14520.15420.14441546606
17266170000.145-0.0013-0.890.14670.170.14162489403
17265306000.1463-0.0155-9.580.16190.16190.14341814506
17264442000.1618-0.0063-3.750.1680.16950.1608461103
17263578000.16810.00060.360.16730.170.1634984224
17262714000.16750.00181.090.16580.16960.1613862720
17261850000.16570.00493.050.1610.17060.15613216761
17260986000.16080.021715.600.13880.1710.13754630074
17260122000.13910.00010.070.13840.13950.13251103313
17259258000.1390.00392.890.13530.14350.13512388093
17258394000.13510.00382.890.13140.13550.1314202197
17257530000.13130.00151.160.12990.13370.1295336055
17256666000.1298-0.0022-1.670.13170.13460.1279692601
17255802000.132-0.0067-4.830.13760.13860.1306629139
17254938000.1387-0.0032-2.260.14190.14190.13221501070
17254074000.1419-0.005-3.400.14690.15050.14548458
17253210000.14690.00493.450.14190.14830.14161021999
17252346000.142-0.0095-6.270.15130.15250.1398839882
17251482000.1515-0.0045-2.880.15610.15730.1489570018
17250618000.156-0.0036-2.260.15960.15970.1527480162
17249754000.1596-0.0047-2.860.16430.17010.1572980221
17248890000.1643-0.0041-2.430.16860.18080.16331934807
17248026000.1684-0.0151-8.230.18440.18770.1651777278
17247162000.18350.00593.320.17690.18590.17531346188
17246298000.1776-0.0133-6.970.19210.19840.16916621317
17245434000.19090.037724.610.15320.19990.158022204
17244570000.15320.01178.270.14140.15470.1414822313
17243706000.14150.00181.290.13840.14310.13811115893
17242842000.13970.00614.570.13350.14450.13321335593
17241978000.1336-0.0005-0.370.13530.14610.13152566679
17241114000.13410.00423.230.12840.13570.12361551275
17240250000.1299-0.0036-2.700.13370.13750.12522592557
17239386000.13350.00241.830.13110.13570.12831387193
17238522000.13110.00766.150.1230.13210.123797142
17237658000.1235-0.0075-5.730.13090.13260.1211742103
17236794000.131-0.004-2.960.13490.13750.1291028660
17235930000.135-0.0023-1.680.13720.13780.12331912488
17235066000.13730.00927.180.12760.1380.12671774417
17234202000.1281-0.0045-3.390.1320.13580.1255886823
17233338000.13260.00877.020.12430.13360.1237848889
17232474000.1239-0.0056-4.320.12910.13010.1222980821
17231610000.12950.01139.560.11860.13170.11861425287
17230746000.1182-0.0069-5.520.12450.13220.11491406406
17229882000.12510.00978.410.11490.12840.11472677329
17229018000.1154-0.0136-10.540.12860.12860.09885402164
17228154000.129-0.0107-7.660.13950.14490.11973984880
17227290000.1397-0.0018-1.270.14130.15650.13543111886
17226426000.1415-0.0156-9.930.15720.15890.141871155
17225562000.1571-0.0063-3.860.16080.16680.15123645761
17224698000.1634-0.0195-10.660.18230.18340.1633463362
17223834000.1829-0.0045-2.400.18780.18840.1761386393
17222970000.1874-0.0101-5.110.18170.23040.17735140856
17222106000.19750.01588.700.18170.23040.17735760146
17221242000.1817-0.0034-1.840.18530.18580.1778612851
17220378000.18510.00160.870.18320.18670.18838873
17219514000.1835-0.0011-0.600.18590.18620.1765752667
17218650000.1846-0.0091-4.700.19380.19560.18381067735
17217786000.1937-0.0027-1.370.19560.20080.19191034096
17216922000.1964-0.0171-8.010.21210.21210.19512711407
17216058000.21350.01085.330.20340.21480.19811792990
17215194000.20270.0042.010.19610.2040.19361210695
17214330000.19870.01528.280.18380.20070.17981395970
17213466000.1835-0.0127-6.470.19620.19830.17981592144
17212602000.1962-0.0066-3.250.20390.20830.19521421947
17211738000.2028-0.0065-3.110.21170.21710.1931822239
17210874000.20930.026314.370.18030.22140.1744084325
17210010000.183-0.0002-0.110.17890.18830.17831045443
17209146000.1832-0.0024-1.290.18560.18560.17291050216
17208282000.18560.00271.480.18540.2040.17823432845
17207418000.1829-0.0021-1.140.18310.1860.17911249959
17206554000.185-0.0034-1.800.18870.19540.18181229938
17205690000.18840.00814.490.18010.20080.182159259
17204826000.1803-0.0014-0.770.18180.18270.16813585463
17203962000.1817-0.0106-5.510.19220.19520.18051018604
17203098000.19230.00864.680.18370.19350.17821683708

最近閲覧した銘柄

Delayed Upgrade Clock