ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZeusShieldCoinZSC
US$ 0.000072
0.00000038
(
0.53%
)
情報
ランク ランク 2531
システム Ethereum
トークン
採掘不可
入札
US$ 0.000072
取引所
GATE
要求
US$ 0.000072
最終取引時間
09:08:03
取引量 (24 時間)
$ 436
最終取引サイズ
204,033.84
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000104
完全希薄化時価総額
US$ 407,840
開始日
2017/9/19
日数範囲 0.000071-0.000072
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,960,019,216 / 5,642,500,000
34.74%
#取引ペア現在値数量売買代金数量 %時刻
7.7E-5Gate.io674831/cdn/crypto/logos/exchanges/GATE.png$ 51.931730776523ZSC/USDThttps://gate.io/trade/ZSC_USDTUSDT1https://gate.io/trade/ZSC_USDT10011 分s 前
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730764927ZSC/ETHhttps://gate.io/trade/ZSC_ETHETH2https://gate.io/trade/ZSC_ETH03 時間s 前
4.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730764920ZSC/USDhttps://hitbtc.com/ZSC-to-USDUSD3https://hitbtc.com/ZSC-to-USD03 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920ZSC/ETHhttps://hitbtc.com/ZSC-to-ETHETH4https://hitbtc.com/ZSC-to-ETH03 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920ZSC/BTChttps://hitbtc.com/ZSC-to-BTCBTC5https://hitbtc.com/ZSC-to-BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZSCについて

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642007.177E-5-2.0E-6-2.716.781E-50.000106576.768E-514464966
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-52373489
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-51191988
17305050007.533E-52.5E-549.655.042E-57.568E-54.946E-595983
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-50
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-51407288
17302458005.269E-5-2.4E-5-31.197.693E-58.041E-55.223E-53577680
17301594007.695E-52.0E-62.666.781E-50.000106576.768E-516424204
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-54531651
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-53889860
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-54002687
17298138007.594E-52.6E-551.565.038E-57.671E-55.02E-5743659
17297274005.043E-5-2.8E-5-35.587.86E-57.867E-54.918E-550699
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-5104407
17294682008.222E-52.9E-554.755.301E-58.26E-55.272E-552005
17293818005.297E-5-2.6E-5-32.807.923E-57.986E-55.265E-5264823
17292954007.927E-51.0E-61.286.781E-50.000106576.768E-514592071
17292090007.808E-5-2.2E-7-0.286.781E-50.000106576.768E-514464966
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-5119199
17290362007.793E-5-9.1E-7-1.157.887E-58.047E-57.64E-558218
17289498007.884E-55.0E-66.756.781E-50.000106576.768E-514574546
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-5165866
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-588403
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-597772
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-583596
17284314007.323E-54.1E-70.567.287E-57.38E-57.218E-537945
17283450007.282E-5-3.6E-7-0.496.781E-50.000106576.768E-514688337
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-5116232
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-546258
17280858007.243E-52.0E-62.847.055E-57.319E-57.021E-5379240
17279994007.05E-5-3.3E-7-0.476.781E-50.000106576.768E-514464966
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-5128282
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-52607234
17276538007.96E-5-2.7E-5-25.230.000107040.000107327.909E-5171510
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010792.9E-536.767.887E-50.00010917.879E-5165070
17273946007.888E-52.0E-62.597.747E-50.00010667.678E-5115308
17273082007.725E-5-2.0E-6-2.517.953E-50.00010517.677E-5109124
17272218007.965E-5-2.6E-5-24.540.000105920.000106837.961E-590914
17271354000.000105953.0E-62.906.781E-50.000108026.768E-515100614
17270490000.00010328-1.0E-6-0.950.000104630.000104867.669E-51418178
17269626000.000104763.0E-62.940.000102370.000104857.643E-5136110
17268762000.000102173.0E-63.049.861E-50.000102857.617E-584617
17267898009.868E-52.8E-539.647.146E-59.912E-57.129E-51211866
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-5313050
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-591977
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-5818455
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-5299404
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-527720
17262714007.327E-5-2.1E-5-22.219.443E-59.758E-57.322E-572424
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-52.2E-530.707.155E-59.475E-56.959E-5129563
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-577430
17259258007.087E-52.0E-62.906.781E-50.000103826.768E-514548754
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-5119063
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-5508649
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-53519379
17254074007.343E-5-3.0E-6-3.947.609E-57.65E-57.311E-5173937
17253210007.61E-53.0E-64.116.781E-50.000103826.768E-514544034
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-51895656
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-5432353
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-566743
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-542279
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-529708
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-5369054
17244570008.294E-54.0E-65.087.867E-58.387E-57.867E-529853
17243706007.87E-5-1.6E-7-0.206.781E-50.000103826.768E-514464966
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-5417932
17241978007.738E-5-2.0E-6-2.537.906E-58.082E-55.344E-5275979
17241114007.905E-52.1E-70.276.781E-50.000103825.208E-514640716
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-5359118
17239386007.84E-52.6E-550.105.187E-57.84E-55.177E-5101746
17238522005.19E-5-2.5E-5-32.377.712E-57.884E-55.189E-5167446
17237658007.724E-52.4E-545.065.33E-58.02E-55.202E-5185764
17236794005.326E-5-2.8E-5-34.618.1E-58.304E-55.297E-52823779
17235930008.089E-5-1.0E-6-1.228.169E-58.202E-57.84E-5966389
17235066008.217E-55.0E-66.526.781E-50.000103826.768E-514464966
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-5823353
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-5274956
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-575391
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-5322335
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-51369863
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-5653087
17229018007.31E-5-8.0E-6-9.876.781E-50.000103826.561E-516727935
17228154008.109E-52.3E-539.565.806E-58.769E-55.755E-53043040
17227290005.814E-5-2.0E-6-3.355.971E-58.727E-55.721E-513160932

最近閲覧した銘柄

Delayed Upgrade Clock