ZeusShieldCoinZSC

US$ 0.000069

-0.00000019

(

-0.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2474

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000069

取引所

GATE

要求

US$ 0.000069

最終取引時間

13:41:51

取引量 (24 時間)

$ 212

最終取引サイズ

68,333.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000069

完全希薄化時価総額

US$ 387,470

開始日

2017/9/19

日数範囲 0.000068-0.000069

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,960,019,216 / 5,642,500,000

34.74%

#	取引	現在値	数量	売買代金	数量 %	時刻
8.6E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726531327	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	5 時間s 前
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726531327	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	5 時間s 前
5.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726531320	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	5 時間s 前
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726531320	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	5 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726531320	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	818455
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	299404
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	27720
1726271400	7.327E-5	-2.1E-5	-22.21	9.443E-5	9.758E-5	7.322E-5	72424
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	2.2E-5	30.70	7.155E-5	9.475E-5	6.959E-5	129563
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	77430
1725925800	7.087E-5	2.0E-6	2.90	6.781E-5	0.00010382	6.768E-5	14548754
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	0
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5	119063
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5	508649
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5	3519379
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	173937
1725321000	7.61E-5	3.0E-6	4.11	6.781E-5	0.00010382	6.768E-5	14544034
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	1895656
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	432353
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	0
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	66743
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5	42279
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	29708
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	369054
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	29853
1724370600	7.87E-5	-1.6E-7	-0.20	6.781E-5	0.00010382	6.768E-5	14464966
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	417932
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	5.344E-5	275979
1724111400	7.905E-5	2.1E-7	0.27	6.781E-5	0.00010382	5.208E-5	14640716
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	359118
1723938600	7.84E-5	2.6E-5	50.10	5.187E-5	7.84E-5	5.177E-5	101746
1723852200	5.19E-5	-2.5E-5	-32.37	7.712E-5	7.884E-5	5.189E-5	167446
1723765800	7.724E-5	2.4E-5	45.06	5.33E-5	8.02E-5	5.202E-5	185764
1723679400	5.326E-5	-2.8E-5	-34.61	8.1E-5	8.304E-5	5.297E-5	2823779
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5	966389
1723506600	8.217E-5	5.0E-6	6.52	6.781E-5	0.00010382	6.768E-5	14464966
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5	823353
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	274956
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	75391
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	322335
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	1369863
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	653087
1722901800	7.31E-5	-8.0E-6	-9.87	6.781E-5	0.00010382	6.561E-5	16727935
1722815400	8.109E-5	2.3E-5	39.56	5.806E-5	8.769E-5	5.755E-5	3043040
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	8.727E-5	5.721E-5	13160932
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	9.021E-5	5.939E-5	11828300
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	9.613E-5	6.158E-5	3693716
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5	11794514
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	11345541
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	0.00010382	6.526E-5	32854709
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5	12252341
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	7022609
1722037800	6.554E-5	-3.0E-5	-31.50	9.521E-5	9.821E-5	6.448E-5	3137651
1721951400	9.523E-5	2.9E-5	43.48	6.673E-5	9.561E-5	6.277E-5	4295668
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5	57716757
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	23809951
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	0.0001051	6.768E-5	18570139526
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5	58092133
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5	98010290
1721433000	7.013E-5	-3.3E-5	-32.06	0.00010252	0.00010298	6.773E-5	72157050
1721346600	0.00010292	3.5E-5	51.59	6.781E-5	0.00010468	6.768E-5	25481967
1721260200	6.784E-5	-3.6E-5	-34.78	0.0001035	0.00010549	6.755E-5	34081826
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	31515529
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00013607	6.799E-5	21451918
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	0.00012843	9.494E-5	40564130
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	14464966
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	49286661
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	5880856
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	11617480
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	83590928
1720482600	9.045E-5	3.0E-6	3.42	0.00014053	0.00038018	8.709E-5	57477203
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	9732072
1720309800	9.198E-5	-2.7E-5	-22.64	0.0001192	0.00012289	9.178E-5	1353560
1720223400	0.00011928	2.7E-5	29.29	9.139E-5	0.00011985	8.496E-5	20235696
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	41097991
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	69732734
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	80529506
1719877800	0.00010313	8.0E-8	0.08	0.00014053	0.00045607	0.00010127	49755695
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	4125425
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	44761569
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	62549108
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	22086081
1719445800	0.000101	-8.2E-7	-0.81	0.00014053	0.00014055	9.977E-5	75882512
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006	49331064
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	30119631
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	4734808
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	9820774
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338	54586809
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	59003955
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394	3982370
1718754600	0.00010435	-3.6E-5	-25.69	0.00014053	0.00014055	0.00010127	16568170
1718668200	0.00014015	3.2E-5	29.47	0.00014673	0.0001486	0.00010472	49129425
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622	72449950
1718495400	0.00010694	-3.2E-5	-22.99	0.00013918	0.00014359	0.00010609	42960109