ZeusShieldCoinZSC

US$ 0.000093

0.000021

(

29.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2425

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00007

取引所

GATE

要求

US$ 0.000093

最終取引時間

09:23:46

取引量 (24 時間)

$ 13

最終取引サイズ

64,938.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000093

完全希薄化時価総額

US$ 525,204

開始日

2017/9/19

日数範囲 0.00007-0.000093

52 週間範囲 0.000032-0.000647

流通量"供給 1,960,019,216 / 5,642,500,000

34.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.6E-5	Gate.io	111994	/cdn/crypto/logos/exchanges/GATE.png	$ 9.73	1726051226	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	63.2977641128	5 分s 前
4.0E-8	Gate.io	64938	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002598	1726047243	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	36.7022358872	1 時間前
5.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	11 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	11 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.258E-5	2.05E-5	28.2446955084	6.47E-5	0.00010382	3754655.13484	CX
4	8.1E-5	1.208E-5	14.9135802469	5.177E-5	0.00010382	3034536.55204	CX
12	0.0001044	-1.132E-5	-10.8429118774	5.177E-5	0.00045607	255299521.377	CX
26	0.00022249	-0.00012941	-58.1644118837	5.177E-5	0.00064733	125331069.99	CX
52	3.703E-5	5.605E-5	151.363759114	3.224E-5	0.00064733	122668352.526	CX
156	0.08517849	-0.08508541	-99.8907235853	3.224E-5	0.09054714	83665478.4998	CX
260	0.0037	-0.00360692	-97.4843243243	1.908E-5	0.10296698	71709952.6368	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	77430
1725925800	7.087E-5	2.0E-6	2.90	6.781E-5	0.00010382	6.768E-5	14548754
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	0
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5	119063
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5	508649
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5	3519379
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	173937
1725321000	7.61E-5	3.0E-6	4.11	6.781E-5	0.00010382	6.768E-5	14544034
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	1895656
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	432353
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	0
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	66743
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5	42279
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	29708
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	369054
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	29853
1724370600	7.87E-5	-1.6E-7	-0.20	6.781E-5	0.00010382	6.768E-5	14464966
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	417932
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	5.344E-5	275979
1724111400	7.905E-5	2.1E-7	0.27	6.781E-5	0.00010382	5.208E-5	14640716
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	359118
1723938600	7.84E-5	2.6E-5	50.10	5.187E-5	7.84E-5	5.177E-5	101746
1723852200	5.19E-5	-2.5E-5	-32.37	7.712E-5	7.884E-5	5.189E-5	167446
1723765800	7.724E-5	2.4E-5	45.06	5.33E-5	8.02E-5	5.202E-5	185764
1723679400	5.326E-5	-2.8E-5	-34.61	8.1E-5	8.304E-5	5.297E-5	2823779
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5	966389
1723506600	8.217E-5	5.0E-6	6.52	6.781E-5	0.00010382	6.768E-5	14464966
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5	823353
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	274956
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	75391
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	322335
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	1369863
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	653087
1722901800	7.31E-5	-8.0E-6	-9.87	6.781E-5	0.00010382	6.561E-5	16727935
1722815400	8.109E-5	2.3E-5	39.56	5.806E-5	8.769E-5	5.755E-5	3043040
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	8.727E-5	5.721E-5	13160932
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	9.021E-5	5.939E-5	11828300
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	9.613E-5	6.158E-5	3693716
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5	11794514
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	11345541
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	0.00010382	6.526E-5	32854709
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5	12252341
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	7022609
1722037800	6.554E-5	-3.0E-5	-31.50	9.521E-5	9.821E-5	6.448E-5	3137651
1721951400	9.523E-5	2.9E-5	43.48	6.673E-5	9.561E-5	6.277E-5	4295668
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5	57716757
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	23809951
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	0.0001051	6.768E-5	18570139526
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5	58092133
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5	98010290
1721433000	7.013E-5	-3.3E-5	-32.06	0.00010252	0.00010298	6.773E-5	72157050
1721346600	0.00010292	3.5E-5	51.59	6.781E-5	0.00010468	6.768E-5	25481967
1721260200	6.784E-5	-3.6E-5	-34.78	0.0001035	0.00010549	6.755E-5	34081826
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	31515529
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00013607	6.799E-5	21451918
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	0.00012843	9.494E-5	40564130
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	14464966
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	49286661
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	5880856
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	11617480
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	83590928
1720482600	9.045E-5	3.0E-6	3.42	0.00014053	0.00038018	8.709E-5	57477203
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	9732072
1720309800	9.198E-5	-2.7E-5	-22.64	0.0001192	0.00012289	9.178E-5	1353560
1720223400	0.00011928	2.7E-5	29.29	9.139E-5	0.00011985	8.496E-5	20235696
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	41097991
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	69732734
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	80529506
1719877800	0.00010313	8.0E-8	0.08	0.00014053	0.00045607	0.00010127	49755695
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	4125425
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	44761569
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	62549108
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	22086081
1719445800	0.000101	-8.2E-7	-0.81	0.00014053	0.00014055	9.977E-5	75882512
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006	49331064
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	30119631
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	4734808
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	9820774
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338	54586809
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	59003955
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394	3982370
1718754600	0.00010435	-3.6E-5	-25.69	0.00014053	0.00014055	0.00010127	16568170
1718668200	0.00014015	3.2E-5	29.47	0.00014673	0.0001486	0.00010472	49129425
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622	72449950
1718495400	0.00010694	-3.2E-5	-22.99	0.00013918	0.00014359	0.00010609	42960109
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455	43796031
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721	45265352
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	33127999
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	45464838