ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Yearn Ecosystem Token IndexYETI
US$ 0.192054
0.000235
(
0.12%
)
情報
ランク ランク 2670
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:22:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.175438
完全希薄化時価総額
US$ 95,438
開始日
2020/12/09
日数範囲 0.188599-0.197152
52 週間範囲 0.011823-0.691974
流通量"供給 259,664 / 496,931
52.25%
#取引ペア現在値数量売買代金数量 %時刻
7.626E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730419321YETI/ETHhttps://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH1https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YETI/ETHhttps://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH2https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d0-
DatePrice前日比前日比 %安値高値平均出来高
10.19337782-0.00132387-0.6846028153590.182284270.207251030CX
40.17935360.012700357.081179301670.177721640.477109080CX
120.20476191-0.01270796-6.206212864490.164467650.491481530CX
260.24939255-0.0573386-22.99130427110.164467650.610058130.00011146CX
520.30401337-0.11195942-36.82713691180.011822790.691974260.00089203CX
1561.9194455-1.72739155-89.99430043730.011133893.605399150.0723248CX
26000003.605399150.32021313CX

YETIについて

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.19199522-0.010862-5.350.202821090.203399140.191106030
17303322000.20285770.001918710.950.200909250.207251030.198714490
17302458000.200938990.00531152.720.195570290.20441950.195300330
17301594000.195627490.004515362.360.193377820.197182430.187674330
17300730000.191112130.002022411.070.188862460.192385670.187819220
17299866000.189089720.00502632.730.185839510.190719390.185213420
17299002000.18406342-0.00899-4.660.193377820.195070790.182284270
17298138000.193053710.00073210.380.192127910.195015880.191334810
17297274000.19232161-0.007718-3.860.199804250.199992610.187527910
17296410000.20003989-0.003298-1.620.203611140.203611140.198796090
17295546000.20333813-0.005675-2.720.209567050.210849740.202651030
17294682000.209012640.007031933.480.202139330.209972750.201058720
17293818000.201980710.000465190.230.20142630.203016320.200778850
17292954000.201515520.003028281.530.186859110.477109080.184660530
17292090000.19848724-0.000569-0.290.186859110.477109080.184660530
17291226000.199056130.000949430.480.198749570.201628380.197710150
17290362000.1981067-0.002329-1.160.200497450.204559060.194233450
17289498000.200435680.012233636.500.186859110.477109080.184660530
17288634000.18820205-0.000663-0.350.18904930.189300960.18584180
17287770000.188864750.003254021.750.185994320.189726490.18574190
17286906000.185610730.003899172.150.181682580.188371350.181522440
17286042000.181711560.001104240.610.180831520.183963520.177721640
17285178000.18060732-0.005543-2.980.185897470.188176120.179466470
17284314000.186150660.00103790.560.185246210.187612560.183499090
17283450000.18511276-0.000935-0.500.186859110.477109080.183621870
17282586000.18604770.001862271.010.183820150.187164910.183621870
17281722000.184185435.5E-50.030.184546910.185105890.182302580
17280858000.184130530.004899712.730.17935360.186054570.178477370
17279994000.17923082-0.000832-0.460.186859110.190510440.176453430
17279130000.18006282-0.006887-3.680.186859110.190510440.179672370
17278266000.18694986-0.010902-5.510.198498670.202583160.18503040
17277402000.19785199-0.004509-2.230.20277610.202869130.196389320
17276538000.20236124-0.001688-0.830.204076330.204618540.201047280
17275674000.20404888-0.001672-0.810.205840220.206274140.202390220
17274810000.20572050.005192552.590.200491350.208001430.199534290
17273946000.200527950.00413712.110.196949070.20323290.195182130
17273082000.19639085-0.006092-3.010.202171360.203205440.195166870
17272218000.202483260.000480440.240.201949440.203678250.197948840
17271354000.202002820.005084252.580.175035760.205943180.17265340
17270490000.19691857-0.002813-1.410.199485480.199923210.192812730
17269626000.19973180.004939362.540.195185180.199898810.193075830
17268762000.194792440.00665753.540.18800530.196085050.186101090
17267898000.188134940.008558664.770.181661230.189812660.181242560
17267034000.179576280.001297940.730.178446870.17997360.173841530
17266170000.178278340.002784261.590.175035760.182330030.17265340
17265306000.17549408-0.001275-0.720.177007080.177948890.172061620
17264442000.17676915-0.007566-4.100.184383710.185249260.176100350
17263578000.1843349-0.001939-1.040.186219290.186219290.182484840
17262714000.186273430.006023013.340.18004680.187807020.178289010
17261850000.180250420.00154350.860.178456780.182002870.176751610
17260986000.17870692-0.003439-1.890.18188010.181893060.173981850
17260122000.182146240.001989621.100.179712020.182857750.177084870
17259258000.180156620.004650342.650.191513260.191808380.173477010
17258394000.175506280.002428881.400.173045370.17753480.171103030
17257530000.17307740.003591082.120.169946930.176095770.169496230
17256666000.16948632-0.011139-6.170.180758310.183470880.164467650
17255802000.18062486-0.00582-3.120.186793530.18804190.179189640
17254938000.18644502-0.000235-0.130.18451640.189737160.17642140
17254074000.1866799-0.006782-3.510.193434250.194476720.185847140
17253210000.19346170.00810114.370.191513260.195322450.185647340
17252346000.1853606-0.006172-3.220.191513260.191808380.183521970
17251482000.19153309-0.001174-0.610.192569460.193075060.190120750
17250618000.19270673-3.1E-5-0.020.19261140.193608880.186162090
17249754000.19273799-0.000412-0.210.192770790.19794960.191264650
17248890000.19314980.005264232.800.187498170.194792440.18457970
17248026000.18788557-0.016728-8.180.204845030.205898180.183682880
17247162000.20461396-0.004759-2.270.209316160.210709430.203463960
17246298000.20937335-0.001184-0.560.211271460.212896560.208693110
17245434000.21055691-0.000278-0.130.211041920.214839670.208686250
17244570000.210835250.010754945.380.199987270.213200080.199984220
17243706000.20008031-0.000406-0.200.2032390.203822380.197404340
17242842000.200486770.003773341.920.196602850.201584920.194135080
17241978000.19671343-0.004232-2.110.200992380.205465030.194981560
17241114000.20094510.000530770.260.2032390.491481530.19583720
17240250000.200414330.001098910.550.19923840.204411870.198202790
17239386000.199315420.001404710.710.197803950.200274770.197436370
17238522000.197910710.001542740.790.196046920.200436440.194659750
17237658000.19636797-0.00674-3.320.2032390.203878820.19297440
17236794000.20310783-0.002523-1.230.205921820.211096060.201519330
17235930000.20563051-0.003264-1.560.207674280.208512370.199315420
17235066000.208894440.01380847.080.204761910.209644070.193207760
17234202000.19508604-0.003696-1.860.199014190.206509020.193919260
17233338000.19878160.000966220.490.197787930.201429350.197004740
17232474000.19781538-0.006727-3.290.204761910.206162040.195169160
17231610000.204542280.0255669314.290.178241730.207420330.177100120
17230746000.17897535-0.008177-4.370.18771170.194308950.176538840
17229882000.187151950.00131320.710.18474290.194433250.18474290
17229018000.18583875-0.020294-9.850.221397260.451850360.166805780
17228154000.2061323-0.015571-7.020.221397260.223347230.202165260
17227290000.22170307-0.005851-2.570.22769710.229955920.21814630
17226426000.2275545-0.016686-6.830.244033520.24510650.226283240
17225562000.24424018-0.002041-0.830.246836080.246971820.234832750