| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.84110433 | 0.13615095 | 2.33091111386 | 5.62289523 | 6.61745285 | 0 | CX |
| 4 | 5.86368025 | 0.11357503 | 1.93692399922 | 5.6036225 | 6.7740935 | 0 | CX |
| 12 | 8.48797619 | -2.51072091 | -29.5797355435 | 5.35630561 | 8.80426265 | 0 | CX |
| 26 | 8.78198476 | -2.80472948 | -31.9373075296 | 5.35630561 | 9.86118347 | 0 | CX |
| 52 | 3.89336586 | 2.08388942 | 53.5241098559 | 3.7838391 | 10.1638598 | 0 | CX |
| 156 | 17.32819748 | -11.3509422 | -65.5056142631 | 0.55146983 | 142.54174478 | 0.05164621 | CX |
| 260 | 48.70057319 | -42.72331791 | -87.7265196517 | 0.55146983 | 142.54174478 | 0.38948039 | CX |
Y FOX is an open-source protocol which enables users to access fox dual staking, farming, governance vote, lending and borrowing DeFi Services from a simple dashboard.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 5.91789724 | 0.04 | 0.61 | 5.8892365 | 5.99123795 | 5.78795529 | 0 |
| 1728517800 | 5.88193471 | -0.18 | -2.98 | 6.05422204 | 6.12843201 | 5.84478006 | 0 |
| 1728431400 | 6.0624676 | 0.03 | 0.56 | 6.0330121 | 6.11007821 | 5.97611282 | 0 |
| 1728345000 | 6.0286658 | -0.03 | -0.50 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1728258600 | 6.05911474 | 0.06 | 1.01 | 5.98656878 | 6.09549948 | 5.98011142 | 0 |
| 1728172200 | 5.99846522 | 0 | 0.03 | 6.01023749 | 6.02844228 | 5.93714514 | 0 |
| 1728085800 | 5.99667703 | 0.16 | 2.73 | 5.84110433 | 6.05933826 | 5.81256776 | 0 |
| 1727999400 | 5.83710573 | -0.03 | -0.46 | 5.7004829 | 6.61745285 | 5.62289523 | 0 |
| 1727913000 | 5.86420181 | -0.22 | -3.68 | 6.08554024 | 6.20445501 | 5.85148578 | 0 |
| 1727826600 | 6.08849572 | -0.36 | -5.51 | 6.46461211 | 6.59763372 | 6.02598351 | 0 |
| 1727740200 | 6.44355118 | -0.15 | -2.23 | 6.60391723 | 6.60694722 | 6.39591573 | 0 |
| 1727653800 | 6.59040645 | -0.05 | -0.83 | 6.64626261 | 6.66392101 | 6.54761402 | 0 |
| 1727567400 | 6.64536852 | -0.05 | -0.81 | 6.70370828 | 6.71783996 | 6.59135022 | 0 |
| 1727481000 | 6.69980903 | 0.17 | 2.59 | 6.52950858 | 6.7740935 | 6.4983394 | 0 |
| 1727394600 | 6.5307007 | 0.13 | 2.11 | 6.41414536 | 6.618794 | 6.35660034 | 0 |
| 1727308200 | 6.3959654 | -0.2 | -3.01 | 6.58422228 | 6.6178999 | 6.35610362 | 0 |
| 1727221800 | 6.59438021 | 0.02 | 0.24 | 6.57699501 | 6.63329822 | 6.44670535 | 0 |
| 1727135400 | 6.57873353 | 0.17 | 2.58 | 5.7004829 | 6.70706114 | 5.62289523 | 0 |
| 1727049000 | 6.41315192 | -0.09 | -1.41 | 6.49674989 | 6.51100576 | 6.27943489 | 0 |
| 1726962600 | 6.50477192 | 0.16 | 2.54 | 6.35669969 | 6.510211 | 6.28800331 | 0 |
| 1726876200 | 6.34390915 | 0.22 | 3.54 | 6.12286875 | 6.38600617 | 6.06085326 | 0 |
| 1726789800 | 6.12709087 | 0.28 | 4.77 | 5.91625806 | 6.18173007 | 5.9026231 | 0 |
| 1726703400 | 5.84835644 | 0.04 | 0.73 | 5.81157432 | 5.861296 | 5.66158972 | 0 |
| 1726617000 | 5.80608557 | 0.09 | 1.59 | 5.7004829 | 5.93803924 | 5.62289523 | 0 |
| 1726530600 | 5.71540933 | -0.04 | -0.72 | 5.76468396 | 5.79535642 | 5.6036225 | 0 |
| 1726444200 | 5.75693512 | -0.25 | -4.10 | 6.00492258 | 6.03311144 | 5.73515395 | 0 |
| 1726357800 | 6.00333308 | -0.06 | -1.04 | 6.06470284 | 6.06470284 | 5.94308094 | 0 |
| 1726271400 | 6.06646619 | 0.2 | 3.34 | 5.86368025 | 6.11641139 | 5.80643327 | 0 |
| 1726185000 | 5.87031146 | 0.05 | 0.86 | 5.81189719 | 5.92738459 | 5.7563639 | 0 |
| 1726098600 | 5.8200434 | -0.11 | -1.89 | 5.923386 | 5.92380821 | 5.66615954 | 0 |
| 1726012200 | 5.93205376 | 0.06 | 1.10 | 5.85277725 | 5.95522575 | 5.76721723 | 0 |
| 1725925800 | 5.86725664 | 0.15 | 2.65 | 6.66859018 | 6.71418907 | 5.64971811 | 0 |
| 1725839400 | 5.71580671 | 0.08 | 1.40 | 5.63566094 | 5.78187047 | 5.57240364 | 0 |
| 1725753000 | 5.63670405 | 0.12 | 2.12 | 5.53475227 | 5.73500494 | 5.52007419 | 0 |
| 1725666600 | 5.51975132 | -0.36 | -6.17 | 5.88685224 | 5.97519389 | 5.35630561 | 0 |
| 1725580200 | 5.88250594 | -0.19 | -3.12 | 6.08340434 | 6.12406088 | 5.83576459 | 0 |
| 1725493800 | 6.07205429 | -0.01 | -0.13 | 6.00924405 | 6.1792713 | 5.74560991 | 0 |
| 1725407400 | 6.07970378 | -0.22 | -3.51 | 6.29967623 | 6.33362704 | 6.05258287 | 0 |
| 1725321000 | 6.30057033 | 0.26 | 4.37 | 6.66859018 | 6.71418907 | 6.04607584 | 0 |
| 1725234600 | 6.0367375 | -0.2 | -3.22 | 6.23711435 | 6.24672588 | 5.9768579 | 0 |
| 1725148200 | 6.23776008 | -0.04 | -0.61 | 6.27151221 | 6.28797848 | 6.19176381 | 0 |
| 1725061800 | 6.27598269 | -0 | -0.02 | 6.27287819 | 6.30536368 | 6.06284014 | 0 |
| 1724975400 | 6.27700096 | -0.01 | -0.21 | 6.27806891 | 6.44673019 | 6.22901781 | 0 |
| 1724889000 | 6.2904124 | 0.17 | 2.80 | 6.10635281 | 6.34390915 | 6.01130544 | 0 |
| 1724802600 | 6.1189695 | -0.54 | -8.18 | 6.6712973 | 6.70559582 | 5.9820983 | 0 |
| 1724716200 | 6.66377199 | -0.16 | -2.27 | 6.81691077 | 6.86228614 | 6.6263193 | 0 |
| 1724629800 | 6.81877347 | -0.04 | -0.56 | 6.88059027 | 6.93351579 | 6.79661976 | 0 |
| 1724543400 | 6.85731894 | -0.01 | -0.13 | 6.87311464 | 6.99679792 | 6.79639623 | 0 |
| 1724457000 | 6.86638408 | 0.35 | 5.38 | 6.51309198 | 6.94340052 | 6.51299264 | 0 |
| 1724370600 | 6.51612197 | -0.01 | -0.20 | 6.66859018 | 6.71418907 | 6.413897 | 0 |
| 1724284200 | 6.52935956 | 0.12 | 1.92 | 6.40286981 | 6.5651234 | 6.32250052 | 0 |
| 1724197800 | 6.40647103 | -0.14 | -2.11 | 6.54582583 | 6.69148897 | 6.35006848 | 0 |
| 1724111400 | 6.544286 | 0.02 | 0.26 | 6.66859018 | 6.71418907 | 6.37793447 | 0 |
| 1724025000 | 6.52700014 | 0.04 | 0.55 | 6.48870303 | 6.65719045 | 6.45497574 | 0 |
| 1723938600 | 6.49121146 | 0.05 | 0.71 | 6.44198651 | 6.52245515 | 6.43001556 | 0 |
| 1723852200 | 6.44546355 | 0.05 | 0.79 | 6.38476437 | 6.52772038 | 6.33958768 | 0 |
| 1723765800 | 6.39522032 | -0.22 | -3.32 | 6.61899268 | 6.63983009 | 6.28470012 | 0 |
| 1723679400 | 6.61472089 | -0.08 | -1.23 | 6.70636573 | 6.87487799 | 6.5629875 | 0 |
| 1723593000 | 6.69687838 | -0.11 | -1.56 | 6.76343886 | 6.79073362 | 6.49121146 | 0 |
| 1723506600 | 6.80317646 | 0.45 | 7.08 | 6.66859018 | 6.82759025 | 6.29229994 | 0 |
| 1723420200 | 6.35347101 | -0.12 | -1.86 | 6.48140124 | 6.72548945 | 6.31547193 | 0 |
| 1723333800 | 6.47382626 | 0.03 | 0.49 | 6.44146496 | 6.56005686 | 6.41595838 | 0 |
| 1723247400 | 6.44235905 | -0.22 | -3.29 | 6.66859018 | 6.71418907 | 6.35617813 | 0 |
| 1723161000 | 6.66143741 | 0.83 | 14.29 | 5.80489344 | 6.75516847 | 5.76771395 | 0 |
| 1723074600 | 5.82878567 | -0.27 | -4.37 | 6.11330689 | 6.32816312 | 5.74943465 | 0 |
| 1722988200 | 6.09507726 | 0.04 | 0.71 | 6.01662034 | 6.33221139 | 6.01662034 | 0 |
| 1722901800 | 6.05230967 | -0.66 | -9.84 | 7.21036268 | 7.27386833 | 5.43245278 | 0 |
| 1722815400 | 6.71322047 | -0.51 | -7.02 | 7.21036268 | 7.27386833 | 6.5840236 | 0 |
| 1722729000 | 7.22032192 | -0.19 | -2.57 | 7.41553288 | 7.48909711 | 7.10448681 | 0 |
| 1722642600 | 7.41088854 | -0.54 | -6.83 | 7.94756967 | 7.98251392 | 7.36948693 | 0 |
| 1722556200 | 7.95430022 | -0.07 | -0.83 | 8.03884197 | 8.04326278 | 7.64792333 | 0 |
| 1722469800 | 8.02076136 | -0.12 | -1.43 | 8.13458475 | 8.31387583 | 7.98594129 | 0 |
| 1722383400 | 8.13686966 | -0.1 | -1.17 | 8.23807636 | 8.35887866 | 8.03963672 | 0 |
| 1722297000 | 8.23345686 | 0.1 | 1.28 | 8.28665558 | 8.43485199 | 7.72757238 | 0 |
| 1722210600 | 8.12926984 | 0.04 | 0.53 | 8.06417469 | 8.15080266 | 7.9531826 | 0 |
| 1722124200 | 8.08625389 | -0.05 | -0.66 | 8.12080077 | 8.25700139 | 7.96361372 | 0 |
| 1722037800 | 8.13967613 | 0.26 | 3.24 | 7.88215164 | 8.15912272 | 7.8804628 | 0 |
| 1721951400 | 7.88431238 | -0.4 | -4.81 | 8.28665558 | 8.29740956 | 7.68597208 | 0 |
| 1721865000 | 8.28302952 | -0.36 | -4.18 | 8.65102453 | 8.6619027 | 8.21348872 | 0 |
| 1721778600 | 8.64454234 | 0.09 | 1.07 | 8.54874988 | 8.79271391 | 8.45211301 | 0 |
| 1721692200 | 8.55341905 | -0.19 | -2.22 | 7.8947435 | 8.70993552 | 7.85982408 | 0 |
| 1721605800 | 8.74800911 | -0 | -0.01 | 8.73504472 | 8.80426265 | 8.51772972 | 0 |
| 1721519400 | 8.74877903 | 0.04 | 0.45 | 8.70760094 | 8.79097539 | 8.65052781 | 0 |
| 1721433000 | 8.709712 | 0.19 | 2.22 | 8.48797619 | 8.79375702 | 8.39007268 | 0 |
| 1721346600 | 8.52043684 | 0.1 | 1.14 | 8.42089416 | 8.66649736 | 8.40569452 | 0 |
| 1721260200 | 8.42469406 | -0.15 | -1.69 | 8.56866836 | 8.73387743 | 8.38910408 | 0 |
| 1721173800 | 8.56981081 | -0.09 | -1.05 | 8.66361638 | 8.68805501 | 8.32142598 | 0 |
| 1721087400 | 8.66115762 | 0.57 | 7.03 | 7.8947435 | 8.67322792 | 7.85982408 | 0 |
| 1721001000 | 8.09238838 | 0.2 | 2.53 | 7.8947435 | 8.11372251 | 7.85982408 | 0 |
| 1720914600 | 7.89290563 | 0.12 | 1.48 | 7.77796462 | 7.95223884 | 7.73559441 | 0 |
| 1720828200 | 7.77781561 | 0.08 | 1.03 | 7.69359673 | 7.8429356 | 7.56852264 | 0 |
| 1720741800 | 7.69821623 | -0.01 | -0.09 | 7.69160985 | 7.98075056 | 7.5917443 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
