| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.081063 | Gate.io | 184243.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,922.46 | 1741161922 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 8 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.79457452 | -0.02983809 | -1.06771495219 | 2.46917294 | 3.22242748 | 1300.58989014 | CX |
| 4 | 3.08394236 | -0.31920593 | -10.3505802878 | 2.46917294 | 3.22242748 | 1300.58989014 | CX |
| 12 | 3.05360924 | -0.28887281 | -9.46004505802 | 2.46917294 | 3.4374006 | 1517.35487184 | CX |
| 26 | 1.82890679 | 0.93582964 | 51.1687990398 | 1.6566234 | 3.4374006 | 1300.58989014 | CX |
| 52 | 2.15361408 | 0.61112235 | 28.3765952162 | 0.34014537 | 3.4374006 | 1318.35751159 | CX |
| 156 | 3.37261599 | -0.60787956 | -18.0239778796 | 0.11508935 | 5.49286027 | 70265.1902545 | CX |
| 260 | 5.40473855 | -2.64000212 | -48.8460652736 | 0.11508935 | 14.32143024 | 93127.4091678 | CX |
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 2.75412815 | 0.03 | 1.14 | 2.71254355 | 2.80292083 | 2.57635129 | 0 |
| 1741045800 | 2.72303011 | -0.25 | -8.34 | 3.11006528 | 3.22242748 | 2.68227475 | 9104 |
| 1740959400 | 2.97082249 | 0.27 | 9.82 | 2.71493416 | 2.99735719 | 2.6803448 | 0 |
| 1740873000 | 2.70524562 | 0.04 | 1.59 | 2.65514161 | 2.72767165 | 2.64337714 | 0 |
| 1740786600 | 2.66299416 | -0 | -0.18 | 2.6702757 | 2.68275243 | 2.46917294 | 0 |
| 1740700200 | 2.66776874 | 0.02 | 0.87 | 2.6571321 | 2.73781201 | 2.60561555 | 0 |
| 1740613800 | 2.64471149 | -0.15 | -5.49 | 2.79457452 | 2.81428329 | 2.59088694 | 0 |
| 1740527400 | 2.79844767 | -0.1 | -3.40 | 2.88317193 | 2.9167703 | 2.71155099 | 0 |
| 1740441000 | 2.89707319 | -0.13 | -4.29 | 3.11006528 | 3.22242748 | 2.88764194 | 9104 |
| 1740354600 | 3.02702882 | -0.02 | -0.62 | 3.044947 | 3.04764786 | 3.0037972 | 0 |
| 1740268200 | 3.04602848 | 0.02 | 0.51 | 3.02625034 | 3.05434168 | 3.01972773 | 0 |
| 1740181800 | 3.03061472 | -0.07 | -2.34 | 3.10001257 | 3.13659304 | 2.99082765 | 0 |
| 1740095400 | 3.10309084 | 0.06 | 1.90 | 3.04675966 | 3.11334345 | 3.04120912 | 0 |
| 1740009000 | 3.0451015 | 0.04 | 1.23 | 3.01344096 | 3.05284463 | 2.9961786 | 0 |
| 1739922600 | 3.00799952 | -0.01 | -0.39 | 3.02258151 | 3.0447616 | 2.94472259 | 0 |
| 1739836200 | 3.01966278 | -0.01 | -0.39 | 3.11006528 | 3.22242748 | 3.00242249 | 9104 |
| 1739749800 | 3.0315127 | -0.05 | -1.48 | 3.07886256 | 3.08162743 | 3.0298167 | 0 |
| 1739663400 | 3.07694711 | 0.01 | 0.19 | 3.0729119 | 3.08797631 | 3.06700539 | 0 |
| 1739577000 | 3.07114654 | 0.03 | 0.85 | 3.04875393 | 3.11732758 | 3.03703202 | 0 |
| 1739490600 | 3.04536603 | -0.03 | -1.10 | 3.08653381 | 3.09222466 | 3.00432154 | 0 |
| 1739404200 | 3.07929988 | 0.06 | 1.94 | 3.0189956 | 3.09299588 | 2.96841202 | 0 |
| 1739317800 | 3.02057147 | -0.05 | -1.63 | 3.07406842 | 3.10570468 | 2.99146676 | 0 |
| 1739231400 | 3.07054148 | 0.03 | 1.06 | 3.11006528 | 3.22242748 | 3.05499813 | 9104 |
| 1739145000 | 3.03843826 | -0.01 | -0.24 | 3.04262419 | 3.06838041 | 2.98803188 | 0 |
| 1739058600 | 3.04586515 | 0 | 0.08 | 3.04408623 | 3.05453054 | 3.01769184 | 0 |
| 1738972200 | 3.04329041 | 0 | 0.05 | 3.04503749 | 3.15832226 | 3.01814555 | 0 |
| 1738885800 | 3.04161964 | -0 | -0.09 | 3.04646549 | 3.12632404 | 3.01974854 | 0 |
| 1738799400 | 3.04429843 | -0.05 | -1.48 | 3.08394236 | 3.12392114 | 3.03286786 | 0 |
| 1738713000 | 3.09000558 | -0.12 | -3.60 | 3.20179929 | 3.20833987 | 3.036339 | 0 |
| 1738626600 | 3.2054265 | 0.13 | 4.14 | 3.11006528 | 3.231825 | 2.96659684 | 9104 |
| 1738540200 | 3.0778886 | -0.1 | -3.09 | 3.17011542 | 3.19846026 | 3.03484605 | 0 |
| 1738453800 | 3.17607018 | -0.05 | -1.56 | 3.22630661 | 3.23941458 | 3.16178646 | 0 |
| 1738367400 | 3.22631103 | -0.08 | -2.55 | 3.30373137 | 3.33944477 | 3.20232616 | 0 |
| 1738281000 | 3.31075688 | 0.04 | 1.13 | 3.27084589 | 3.35422288 | 3.26030195 | 0 |
| 1738194600 | 3.27376399 | 0.08 | 2.67 | 3.19502318 | 3.30483933 | 3.19458838 | 0 |
| 1738108200 | 3.18876857 | -0.02 | -0.64 | 3.22724968 | 3.26450206 | 3.16073367 | 0 |
| 1738021800 | 3.20937406 | -0.04 | -1.16 | 3.11006528 | 3.30017888 | 3.0844172 | 9104 |
| 1737935400 | 3.2471533 | -0.06 | -1.81 | 3.30216117 | 3.32192418 | 3.23996667 | 0 |
| 1737849000 | 3.30701459 | 0 | 0.14 | 3.3020442 | 3.31924854 | 3.28435524 | 0 |
| 1737762600 | 3.30252188 | 0.02 | 0.70 | 3.27800446 | 3.37942985 | 3.24011959 | 0 |
| 1737676200 | 3.27951191 | 0 | 0.09 | 3.26789815 | 3.36503767 | 3.19308503 | 0 |
| 1737589800 | 3.2764308 | -0.06 | -1.87 | 3.34762869 | 3.35096457 | 3.25824682 | 0 |
| 1737503400 | 3.33881165 | 0.12 | 3.76 | 3.21691383 | 3.38177442 | 3.15645001 | 0 |
| 1737417000 | 3.21795148 | 0.02 | 0.66 | 3.11006528 | 3.4374006 | 3.0973795 | 9104 |
| 1737330600 | 3.19675796 | -0.09 | -2.80 | 3.28729856 | 3.35049477 | 3.14404642 | 0 |
| 1737244200 | 3.28879025 | 0 | 0.07 | 3.28850395 | 3.30740367 | 3.22538657 | 0 |
| 1737157800 | 3.28644032 | 0.13 | 4.21 | 3.15331561 | 3.33923856 | 3.15331561 | 0 |
| 1737071400 | 3.15374757 | -0 | -0.14 | 3.16577973 | 3.17235532 | 3.06950698 | 0 |
| 1736985000 | 3.15828442 | 0.11 | 3.67 | 3.04225528 | 3.16752839 | 3.04225528 | 0 |
| 1736898600 | 3.046608 | 0.07 | 2.42 | 2.97984669 | 3.0682133 | 2.97449195 | 0 |
| 1736812200 | 2.97450898 | -0 | -0.07 | 3.11006528 | 3.22242748 | 2.83324859 | 9104 |
| 1736725800 | 2.97655181 | -0 | -0.15 | 2.98179367 | 3.00675313 | 2.95359576 | 0 |
| 1736639400 | 2.98116307 | -0.01 | -0.20 | 2.98610918 | 2.99397907 | 2.95863299 | 0 |
| 1736553000 | 2.98717427 | 0.08 | 2.70 | 3.11006528 | 3.22242748 | 2.90836692 | 9104 |
| 1736466600 | 2.90868475 | -0.09 | -3.03 | 2.99357359 | 3.00544496 | 2.8778875 | 0 |
| 1736380200 | 2.99954632 | -0.06 | -1.81 | 3.05185932 | 3.06529835 | 2.92033161 | 0 |
| 1736293800 | 3.05471626 | -0.17 | -5.24 | 3.22510438 | 3.23834887 | 3.03215213 | 0 |
| 1736207400 | 3.22355278 | 0.12 | 3.90 | 3.11006528 | 3.23116318 | 3.0973795 | 9104 |
| 1736121000 | 3.10263744 | 0.01 | 0.20 | 3.09574624 | 3.11382649 | 3.06772648 | 0 |
| 1736034600 | 3.09655909 | 0 | 0.11 | 3.09513488 | 3.11111743 | 3.07664285 | 0 |
| 1735948200 | 3.09312862 | 0.04 | 1.27 | 3.05526141 | 3.11918029 | 3.02830767 | 0 |
| 1735861800 | 3.05445739 | 0.08 | 2.53 | 3.11006528 | 3.22242748 | 3.00480395 | 9104 |
| 1735775400 | 2.97895471 | 0.04 | 1.26 | 2.94437702 | 2.99105719 | 2.92675648 | 0 |
| 1735689000 | 2.94180197 | 0.02 | 0.81 | 2.91977259 | 3.03057373 | 2.89981094 | 0 |
| 1735602600 | 2.9182727 | -0.03 | -1.18 | 3.11006528 | 3.22242748 | 2.8797298 | 9104 |
| 1735516200 | 2.95309065 | -0.04 | -1.44 | 2.99983955 | 2.99983955 | 2.92863598 | 0 |
| 1735429800 | 2.99609284 | 0.02 | 0.81 | 2.9723271 | 3.00241461 | 2.9647949 | 0 |
| 1735343400 | 2.97208558 | -0.04 | -1.45 | 3.01846495 | 3.0631808 | 2.94625022 | 0 |
| 1735257000 | 3.01586278 | -0.11 | -3.55 | 3.14283378 | 3.14864539 | 2.99888514 | 0 |
| 1735170600 | 3.12673834 | 0.02 | 0.64 | 3.1113744 | 3.132042 | 3.07929547 | 0 |
| 1735084200 | 3.10694286 | 0.12 | 4.06 | 2.98450241 | 3.13137042 | 2.94591758 | 0 |
| 1734997800 | 2.98570371 | -0.01 | -0.36 | 3.11006528 | 3.22242748 | 2.91285459 | 9104 |
| 1734911400 | 2.99642611 | -0.06 | -2.10 | 3.06012806 | 3.06975827 | 2.97059358 | 0 |
| 1734825000 | 3.06072272 | -0.01 | -0.39 | 3.08042046 | 3.13726558 | 3.04085251 | 0 |
| 1734738600 | 3.07271799 | -0.02 | -0.49 | 3.07364466 | 3.09195003 | 2.90614154 | 0 |
| 1734652200 | 3.0877969 | -0.08 | -2.53 | 3.16660677 | 3.23948615 | 3.01515115 | 0 |
| 1734565800 | 3.1680748 | -0.18 | -5.30 | 3.3460853 | 3.35718922 | 3.16377443 | 0 |
| 1734479400 | 3.34552785 | 0 | 0.14 | 3.34252966 | 3.41478286 | 3.32404047 | 0 |
| 1734393000 | 3.34074223 | 0.04 | 1.24 | 3.11006528 | 3.39718124 | 3.0973795 | 9104 |
| 1734306600 | 3.29979674 | 0.1 | 3.20 | 3.19999987 | 3.31298984 | 3.19462054 | 0 |
| 1734220200 | 3.1974781 | 0 | 0.12 | 3.19786624 | 3.23540428 | 3.17391479 | 0 |
| 1734133800 | 3.19375599 | 0.04 | 1.28 | 3.15604359 | 3.21268439 | 3.1307395 | 0 |
| 1734047400 | 3.15352087 | -0.04 | -1.24 | 3.19062191 | 3.23248082 | 3.13133132 | 0 |
| 1733961000 | 3.19306485 | 0.15 | 4.85 | 3.05360924 | 3.21438954 | 3.02013384 | 0 |
| 1733874600 | 3.04547954 | -0.03 | -0.84 | 3.06513471 | 3.09739621 | 2.97595905 | 0 |
| 1733788200 | 3.07113424 | -0.12 | -3.64 | 3.11006528 | 3.22242748 | 3.01104626 | 9104 |
| 1733701800 | 3.18711672 | 0.04 | 1.15 | 3.14990627 | 3.18711672 | 3.12056571 | 0 |
| 1733615400 | 3.15103221 | -0 | -0.05 | 3.14895501 | 3.1709702 | 3.12614369 | 0 |
| 1733529000 | 3.15269037 | 0.1 | 3.19 | 3.05013558 | 3.21701819 | 3.04219096 | 0 |
| 1733442600 | 3.05518132 | -0.07 | -2.09 | 3.11006528 | 3.26720607 | 2.94923611 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
