Xeleb Protocol (XCX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Xeleb ProtocolXCX

US$ 0.003843

-0.000406

(

-9.56%

)

公式リンク

ウェブサイト

情報

ランク 4128

カテゴリー:

入札

UST 0.003817

取引所

GATEIO

要求

UST 0.00388

最終取引時間

13:12:29

取引量 (24 時間)

$ 11,578

最終取引サイズ

6,067.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003821

完全希薄化時価総額

UST 3,843,000

開始日

日数範囲 0.003774-0.005

52 週間範囲 0.000689-0.08334

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	958367	0.0047029	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,507.00	XCX/USDT	/crypto/Xeleb-Protocol-XCX	1	/crypto/Xeleb-Protocol-XCX	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002154	0.001689	78.4122562674	0.001732	0.010715	15578836.2857	CX
4	0.002335	0.001508	64.5824411135	0.001732	0.010715	7015020.39286	CX
12	0.001642	0.002201	134.043848965	0.000689	0.014926	7624285.25	CX
26	0.013869	-0.010026	-72.2907203115	0.000689	0.023456	5267173.2033	CX
52	0.05484	-0.050997	-92.9923413567	0.000689	0.08334	5571210.28674	CX
156	0.05484	-0.050997	-92.9923413567	0.000689	0.08334	5571210.28674	CX
260	0.05484	-0.050997	-92.9923413567	0.000689	0.08334	5571210.28674	CX

Xeleb Protocol is a new economy of AI agents - decentralized, tokenized, and focused on real utility. Each agent operates under a Proof-of-Utility (PoU) model and is tokenized, allowing transparent tracking, open participation, and aligned incentives across creators, fans, and investors. Each AI ag... Xeleb Protocol is a new economy of AI agents - decentralized, tokenized, and focused on real utility. Each agent operates under a Proof-of-Utility (PoU) model and is tokenized, allowing transparent tracking, open participation, and aligned incentives across creators, fans, and investors. Each AI agent must prove its value - one verified action at a time - ensuring that only impactful contributions are rewarded. The $XCX token powers all agent transactions, reward mechanisms, and governance processes, forming the economic engine of the Xeleb protocol. Backed by top partners like MEXC Global, Amber, Mirana, HashKey Capital, and Foresight Ventures, Xeleb connects creators, fans, and investors in a fair, transparent, and useful AI economy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.004188	-0.001259	-23.11	0.005514	0.005842	0.004174	8043630
1782172200	0.005447	-0.003629	-39.98	0.008455	0.01017	0.005	47784341
1782085800	0.009076	0.007203	384.57	0.001873	0.010715	0.001812	48068298
1781999400	0.001873	-7.6E-5	-3.90	0.001912	0.002018	0.001732	2499629
1781913000	0.001949	-0.000179	-8.41	0.002128	0.002128	0.001948	1358632
1781826600	0.002128	5.2E-5	2.50	0.002076	0.002532	0.002076	1062352
1781740200	0.002076	-6.5E-5	-3.04	0.002154	0.002159	0.002056	234972
1781653800	0.002141	-9.0E-6	-0.42	0.00215	0.002232	0.002113	987015
1781567400	0.00215	-0.000141	-6.15	0.002291	0.002316	0.002142	1342721
1781481000	0.002291	0.000228	11.05	0.002063	0.00298	0.002063	4649376
1781394600	0.002063	-0.000216	-9.48	0.002279	0.002325	0.001984	2062854
1781308200	0.002279	-0.000316	-12.18	0.002595	0.002819	0.002174	1430039
1781221800	0.002595	9.7E-5	3.88	0.002466	0.00265	0.00245	1973933
1781135400	0.002498	-0.000281	-10.11	0.002779	0.002795	0.002498	382215
1781049000	0.002779	-2.3E-5	-0.82	0.002802	0.003042	0.002621	2553382
1780962600	0.002802	-3.2E-5	-1.13	0.002834	0.002962	0.002762	1809282
1780876200	0.002834	-0.000102	-3.47	0.002936	0.003099	0.002802	1113051
1780789800	0.002936	0.000156	5.61	0.002828	0.003103	0.002704	3442229
1780703400	0.00278	-0.000178	-6.02	0.002958	0.003284	0.002646	1298771
1780617000	0.002958	-4.9E-5	-1.63	0.003007	0.003314	0.002654	3929622
1780530600	0.003007	-0.000364	-10.80	0.003371	0.003393	0.002961	1300020
1780444200	0.003371	-0.000254	-7.01	0.003617	0.003799	0.00325	1536493
1780357800	0.003625	-0.000466	-11.39	0.004143	0.004316	0.003454	3784068
1780271400	0.004091	0.000874	27.17	0.003217	0.004894	0.003103	11809378
1780185000	0.003217	-0.000542	-14.42	0.003613	0.004376	0.002708	6721665
1780098600	0.003759	0.000571	17.91	0.003185	0.005449	0.002497	22383230
1780012200	0.003188	0.000255	8.69	0.002933	0.004192	0.002008	7947525
1779925800	0.002933	0.000598	25.61	0.002335	0.003309	0.002275	4911848
1779839400	0.002335	-0.000217	-8.50	0.002552	0.002552	0.00217	2306145
1779753000	0.002552	-0.000229	-8.23	0.002781	0.002891	0.002485	2177771
1779666600	0.002781	-4.5E-5	-1.59	0.002826	0.002901	0.002682	915188
1779580200	0.002826	-0.000167	-5.58	0.002993	0.002993	0.002775	1067252
1779493800	0.002993	-0.000223	-6.93	0.003216	0.003221	0.00293	1035450
1779407400	0.003216	-0.000266	-7.64	0.003482	0.003677	0.003069	731030
1779321000	0.003482	-0.000123	-3.41	0.003626	0.003683	0.003482	515375
1779234600	0.003605	-0.000138	-3.69	0.003743	0.004033	0.003563	1127650
1779148200	0.003743	0.000243	6.94	0.003703	0.004319	0.00354	1793902
1779061800	0.0035	0	0.00	0.0035	0.004852	0.003441	3573830
1778975400	0.0035	-0.000193	-5.23	0.003693	0.004309	0.003264	1781978
1778889000	0.003693	-0.000293	-7.35	0.003866	0.003866	0.003552	759162
1778802600	0.003986	0	0.00	0.003986	0.0045	0.003791	766313
1778716200	0.003986	-3.3E-5	-0.82	0.004035	0.0047	0.003984	1371618
1778629800	0.004019	-5.9E-5	-1.45	0.004309	0.004638	0.003971	1400572
1778543400	0.004078	0.000173	4.43	0.003958	0.005017	0.003887	1539764
1778457000	0.003905	-8.0E-5	-2.01	0.004053	0.006453	0.003846	4202488
1778370600	0.003985	-8.0E-5	-1.97	0.004065	0.004225	0.003914	272865
1778284200	0.004065	0.000101	2.55	0.003977	0.004347	0.003957	3059904
1778197800	0.003964	-0.000205	-4.92	0.004169	0.004398	0.003869	924772
1778111400	0.004169	-0.000146	-3.38	0.004315	0.004476	0.004046	902463
1778025000	0.004315	-9.6E-5	-2.18	0.004411	0.004735	0.004192	665909
1777938600	0.004411	-0.000237	-5.10	0.004648	0.004648	0.0043	506970
1777852200	0.004648	0.000269	6.14	0.004379	0.004703	0.004169	697075
1777765800	0.004379	-9.1E-5	-2.04	0.00447	0.004854	0.004291	846575
1777679400	0.00447	-5.9E-5	-1.30	0.004529	0.004661	0.004297	628174
1777593000	0.004529	2.6E-5	0.58	0.004458	0.005097	0.004254	1612135
1777506600	0.004503	-4.8E-5	-1.05	0.004551	0.004834	0.004472	1697264
1777420200	0.004551	-2.0E-6	-0.04	0.004553	0.005028	0.00455	1101368
1777333800	0.004553	-1.1E-5	-0.24	0.004649	0.006475	0.004401	2750055
1777247400	0.004564	8.8E-5	1.97	0.004476	0.004861	0.004453	403292
1777161000	0.004476	-0.000377	-7.77	0.004853	0.004977	0.004474	1269712
1777074600	0.004853	-8.8E-5	-1.78	0.004897	0.005123	0.004846	698477
1776988200	0.004941	-0.000144	-2.83	0.005115	0.005604	0.004721	1659093
1776901800	0.005085	0.000625	14.01	0.004402	0.007345	0.004385	6267234
1776815400	0.00446	-0.000516	-10.37	0.004976	0.004976	0.004398	759979
1776729000	0.004976	0.000162	3.37	0.004666	0.005101	0.004202	1922838
1776642600	0.004814	-0.000651	-11.91	0.005465	0.006322	0.004627	2563619
1776556200	0.005465	-0.000287	-4.99	0.005827	0.006947	0.005062	1935177
1776469800	0.005752	-0.000398	-6.47	0.006136	0.00679	0.005622	2485872
1776383400	0.00615	0.001647	36.58	0.004341	0.009785	0.004341	11548827
1776297000	0.004503	-0.001129	-20.05	0.005679	0.006039	0.003335	6822101
1776210600	0.005632	-0.000993	-14.99	0.006859	0.007279	0.005509	6394891
1776124200	0.006625	-0.000576	-8.00	0.0072	0.008667	0.006367	5970316
1776037800	0.007201	-0.001865	-20.57	0.008989	0.009748	0.007122	7356087
1775951400	0.009066	0.002978	48.92	0.006324	0.01355	0.00534	21958041
1775865000	0.006088	0.000246	4.21	0.005594	0.00858	0.00435	20700103
1775778600	0.005842	-0.003464	-37.22	0.00805	0.012819	0.0055	23989177
1775692200	0.009306	0.007213	344.62	0.002084	0.014926	0.001517	72859469
1775605800	0.002093	0.001324	172.17	0.000745	0.003399	0.000723	70229238
1775519400	0.000769	-8.6E-5	-10.06	0.000858	0.000928	0.000689	47520153
1775433000	0.000855	0	0.00	0.000855	0.000912	0.000821	12592893
1775346600	0.000855	1.0E-5	1.18	0.000847	0.000951	0.000802	43186456
1775260200	0.000845	-0.000127	-13.07	0.000966	0.000991	0.000826	11707202
1775173800	0.000972	-0.000343	-26.08	0.001315	0.001316	0.000952	10534448
1775087400	0.001315	-0.000296	-18.37	0.001642	0.001654	0.001201	7953678
1775001000	0.001611	-2.2E-5	-1.35	0.001642	0.001748	0.0016	6055351
1774914600	0.001633	-0.000116	-6.63	0.001789	0.001925	0.00159	5332382
1774828200	0.001749	3.0E-6	0.17	0.001746	0.002075	0.001559	6530094
1774741800	0.001746	-5.5E-5	-3.05	0.001804	0.001809	0.001686	5115090
1774655400	0.001801	-0.000117	-6.10	0.001893	0.001956	0.001671	5241231
1774569000	0.001918	-0.00025	-11.53	0.002168	0.002225	0.001849	5139943
1774482600	0.002168	1.7E-5	0.79	0.002184	0.002401	0.0021	4257372
1774396200	0.002151	-1.0E-5	-0.46	0.002131	0.002246	0.002102	4308731